Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.8.2021
| 2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
| 27.8.2021 26.8.2021 25.8.2021 24.8.2021 23.8.2021 |
| Poehled kurzu cenných papíru - 20.8.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL12 | 32.72 | +0.15% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 131.29 | -1.02% | 1 303 | 10 | ||||||||||
| EB DAIMLER TL04 | 78.18 | -1.80% | 77 560 | 1 000 | ||||||||||
| EB DAX TL15 | 2 122.31 | +0.70% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 600.62 | +0.88% | 0 | 0 | ||||||||||
| EB DAX TL17 | 1 031.73 | +1.29% | 0 | 0 | ||||||||||
| EB DAX TS16 | 608.37 | -1.78% | 0 | 0 | ||||||||||
| EB DBK TL07 | 17.24 | -2.60% | 0 | 0 | ||||||||||
| EB DBK TL08 | 13.46 | -3.37% | 0 | 0 | ||||||||||
| EB DBK TS03 | 17.31 | +3.41% | 0 | 0 | ||||||||||
| EB EGB TL10 | 46.65 | -3.28% | 0 | 0 | ||||||||||
| EB EGB TL5 | 54.84 | -2.78% | 0 | 0 | ||||||||||
| EB EGB TS09 | 21.32 | +8.61% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 052.33 | +0.26% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 23.05 | -2.21% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 901.32 | +0.01% | 0 | 0 | ||||||||||
| EB GLD TL10 | 707.03 | -1.66% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 175.11 | -0.75% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 812.19 | +2.19% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 28.21 | +1.44% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 49.15 | -0.57% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 58.27 | +5.96% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 37.85 | +9.39% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 31.34 | -9.16% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 150.23 | +0.01% | 0 | 0 | ||||||||||
| EB KOM TL09 | 44.34 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS03 | 17.29 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TS02 | 31.57 | +3.41% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 9.84 | -8.97% | 20 000 | 2 000 | ||||||||||
| EB LUFTHANSA TL04 | 2.33 | -29.61% | 23 258 | 9 700 | ||||||||||
| EB MONET TL04 | 48.02 | -0.21% | 0 | 0 | ||||||||||
| EB MONET TS03 | 14.12 | +0.71% | 0 | 0 | ||||||||||
| EB NG TL02 | 36.14 | +9.25% | 0 | 0 | ||||||||||
| EB OMV TL04 | 51.52 | -1.30% | 0 | 0 | ||||||||||
| EB OMV TS03 | 22.61 | +3.53% | 0 | 0 | ||||||||||
| EB RBI TL03 | 31.59 | -2.38% | 0 | 0 | ||||||||||
| EB RBI TS02 | 27.67 | +3.21% | 0 | 0 | ||||||||||
| EB RBI TS03 | 8.70 | +10.55% | 0 | 0 | ||||||||||
| EB RWE TL01 | 69.18 | +1.17% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 213.94 | +4.57% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 325.24 | +3.08% | 0 | 0 | ||||||||||
| EB SAP TL01 | 122.99 | +3.86% | 0 | 0 | ||||||||||
| EB SAP TS03 | 82.59 | -4.89% | 0 | 0 | ||||||||||
| EB SIL IC02 | 506.01 | -0.69% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 211.54 | -2.09% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 178.40 | +3.45% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 24.26 | -3.12% | 0 | 0 | ||||||||||
| EB VIG TL02 | 37.25 | +2.99% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 169.30 | -3.82% | 0 | 0 | ||||||||||
| EB VOW TL04 | 316.45 | -2.01% | 0 | 0 | ||||||||||
| EB WTI IC03 | 918.24 | -0.23% | 947 773 | 1 028 | ||||||||||
| EB WTI PC04 | 1 365.69 | -0.23% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 031.57 | -0.42% | 0 | 0 | ||||||||||
| EB WTI TL20 | 918.30 | -0.51% | 0 | 0 | ||||||||||
| EB WTI TL21 | 714.83 | -0.75% | 0 | 0 | ||||||||||
| EB WTI TL22 | 371.10 | -1.74% | 0 | 0 | ||||||||||
| EB WTI TS12 | 586.43 | +1.71% | 0 | 0 | ||||||||||
| EB WTI TS14 | 392.62 | +2.40% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 290.56 | +0.96% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 114.71 | +1.06% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.07. 17:16 Divi bez WFT (Wiking, Akcie ČEZ)
02.07. 17:12 změna trendu (pavelpetr, Akcie ČEZ)
02.07. 16:52 ČEZ (lojza, Akcie ČEZ)
02.07. 16:36 změna trendu (Mono, Akcie ČEZ)
02.07. 16:24 Podhodnocená akcie EMAN (Pojan, Akcie EMAN)
02.07. 16:19 ČEZ (capitalism, Akcie ČEZ)
02.07. 15:45 ČEZ (šedy vlk, Akcie ČEZ)
02.07. 15:39 ČEZ (Fenyl, Akcie ČEZ)
02.07. 15:30 změna trendu (PETROL, Akcie ČEZ)
02.07. 15:30 změna trendu (PETROL, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
