Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.8.2021
1.7.2024 28.6.2024 27.6.2024 26.6.2024 25.6.2024 |
27.8.2021 26.8.2021 25.8.2021 24.8.2021 23.8.2021 |
Poehled kurzu cenných papíru - 20.8.2021 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAIMLER TL03 | 131.29 | -1.02% | 1 303 | 10 | ||||||||
MOL | 170.50 | +0.24% | 4 945 | 29 | ||||||||
EB CBK TL04 | 3.00 | -9.91% | 18 900 | 6 000 | ||||||||
EB LUFTHANSA TL03 | 9.84 | -8.97% | 20 000 | 2 000 | ||||||||
E.ON | 285.90 | +0.23% | 20 013 | 70 | ||||||||
RBI | 523.40 | -0.68% | 20 936 | 40 | ||||||||
RWE | 845.10 | -0.94% | 21 128 | 25 | ||||||||
E4U | 112.00 | 0.00% | 22 400 | 200 | 110.00 | 0.00% | 0 | 0 | ||||
EB LUFTHANSA TL04 | 2.33 | -29.61% | 23 258 | 9 700 | ||||||||
VOLKSWAGEN | 4 948.00 | -0.44% | 24 740 | 5 | ||||||||
CTP | 436.00 | +0.69% | 24 852 | 57 | ||||||||
PRIMOCO UAV SE | 290.00 | 0.00% | 29 000 | 100 | ||||||||
EMAN | 91.50 | +1.10% | 45 750 | 500 | 94.00 | 0.00% | 58 844 | 626 | ||||
EB ADIDAS TL03 | 142.89 | +1.24% | 55 200 | 400 | ||||||||
EB AVAST BC02 | 1 105.66 | +0.14% | 55 232 | 50 | ||||||||
EB DAIMLER TL04 | 78.18 | -1.80% | 77 560 | 1 000 | ||||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 115 000 | 100 000 | ||||||||
UNILEVER | 1 226.20 | -0.37% | 122 672 | 100 | ||||||||
NOKIA CORP. | 130.76 | +0.62% | 130 760 | 1 000 | 131.00 | +1.55% | 29 360 | 226 | ||||
SHELL | 422.00 | -0.39% | 153 958 | 365 | ||||||||
TMR | 810.00 | 0.00% | 247 125 | 305 | ||||||||
HEUREKA 5,25/25 | 101.13 | -0.85% | 506 379 | 50 | ||||||||
PILULKA LÉKÁRNY | 1 400.00 | +0.36% | 518 000 | 370 | 1 400.00 | 0.00% | 221 620 | 159 | ||||
PHOTON ENERGY | 48.40 | +0.83% | 696 330 | 14 394 | ||||||||
EB WTI IC03 | 918.24 | -0.23% | 947 773 | 1 028 | ||||||||
EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 1 013 382 | 98 | ||||||||
ROHLIK FIN.10,0/26 | 102.00 | -0.96% | 1 023 514 | 100 | ||||||||
SAZKA GR. 5,20/24 | 103.10 | 0.00% | 1 158 092 | 110 | ||||||||
DEUTSCHE BANK AG | 267.75 | -0.50% | 1 521 962 | 5 698 | 268.20 | -1.57% | 360 655 | 1 332 | ||||
COLT CZ GROUP SE | 436.00 | +0.93% | 1 682 171 | 3 856 | 437.00 | +0.22% | 646 568 | 1 480 | ||||
KOFOLA CS | 293.00 | -0.34% | 2 195 134 | 7 524 | 294.00 | +0.34% | 540 169 | 1 838 | ||||
3MFUND MSI 5,70/26 | 100.00 | 0.00% | 2 513 063 | 250 | ||||||||
STOCK | 113.60 | 0.00% | 3 747 880 | 32 953 | 112.80 | -0.17% | 293 500 | 2 600 | ||||
O2 C.R. | 263.00 | 0.00% | 4 835 906 | 18 430 | 261.50 | -0.19% | 326 765 | 1 248 | ||||
VIG | 647.50 | +1.33% | 5 955 237 | 9 280 | 635.50 | +0.07% | 53 148 | 83 | ||||
PHILIP MORRIS ČR A | 15 420.00 | +0.13% | 6 447 320 | 417 | 15 460.00 | +0.65% | 340 360 | 22 | ||||
J&T ARCH INV CZK H | 1.15 | 0.00% | 6 801 765 | 5 914 578 | ||||||||
AVAST | 177.80 | +0.68% | 12 778 101 | 72 071 | 177.60 | +0.90% | 1 117 724 | 6 325 | ||||
MONETA MONEY BANK | 86.60 | +0.06% | 26 990 542 | 311 607 | 86.90 | 0.00% | 157 156 | 1 810 | ||||
KOMERČNÍ BANKA | 830.50 | +0.24% | 37 937 665 | 45 686 | 834.00 | +0.30% | 917 547 | 1 102 | ||||
ČEZ | 655.50 | +0.23% | 92 020 892 | 141 139 | 658.00 | +0.23% | 8 980 735 | 13 781 | ||||
ERSTE GROUP BANK A | 851.00 | -1.73% | 170 077 885 | 199 634 | 853.00 | -1.16% | 2 958 072 | 3 463 |
Názory v tématickém okruhu Akcie v ČR
02.07. 16:19 ČEZ (capitalism, Akcie ČEZ)
02.07. 15:45 ČEZ (šedy vlk, Akcie ČEZ)
02.07. 15:39 ČEZ (Fenyl, Akcie ČEZ)
02.07. 15:30 změna trendu (PETROL, Akcie ČEZ)
02.07. 15:30 změna trendu (PETROL, Akcie ČEZ)
02.07. 15:20 změna trendu (capitalism, Akcie ČEZ)
02.07. 15:03 změna trendu (PETROL, Akcie ČEZ)
02.07. 14:13 ČEZ (capitalism, Akcie ČEZ)
02.07. 12:42 ČEZ (Fištrón, Akcie ČEZ)
02.07. 10:08 ČEZ (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB