Největší počet převedených cenných papírů, Burza Praha dne 21.8.2021
1.7.2024 28.6.2024 27.6.2024 26.6.2024 25.6.2024 |
27.8.2021 26.8.2021 25.8.2021 24.8.2021 23.8.2021 |
Poehled kurzu cenných papíru - 20.8.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.15 | 0.00% | 6 801 765 | 5 914 578 | ||||||||||
MONETA MONEY BANK | 86.60 | +0.06% | 26 990 542 | 311 607 | 86.90 | 0.00% | 157 156 | 1 810 | ||||||
ERSTE GROUP BANK A | 851.00 | -1.73% | 170 077 885 | 199 634 | 853.00 | -1.16% | 2 958 072 | 3 463 | ||||||
ČEZ | 655.50 | +0.23% | 92 020 892 | 141 139 | 658.00 | +0.23% | 8 980 735 | 13 781 | ||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 115 000 | 100 000 | ||||||||||
AVAST | 177.80 | +0.68% | 12 778 101 | 72 071 | 177.60 | +0.90% | 1 117 724 | 6 325 | ||||||
KOMERČNÍ BANKA | 830.50 | +0.24% | 37 937 665 | 45 686 | 834.00 | +0.30% | 917 547 | 1 102 | ||||||
STOCK | 113.60 | 0.00% | 3 747 880 | 32 953 | 112.80 | -0.17% | 293 500 | 2 600 | ||||||
O2 C.R. | 263.00 | 0.00% | 4 835 906 | 18 430 | 261.50 | -0.19% | 326 765 | 1 248 | ||||||
PHOTON ENERGY | 48.40 | +0.83% | 696 330 | 14 394 | ||||||||||
EB LUFTHANSA TL04 | 2.33 | -29.61% | 23 258 | 9 700 | ||||||||||
VIG | 647.50 | +1.33% | 5 955 237 | 9 280 | 635.50 | +0.07% | 53 148 | 83 | ||||||
KOFOLA CS | 293.00 | -0.34% | 2 195 134 | 7 524 | 294.00 | +0.34% | 540 169 | 1 838 | ||||||
EB CBK TL04 | 3.00 | -9.91% | 18 900 | 6 000 | ||||||||||
DEUTSCHE BANK AG | 267.75 | -0.50% | 1 521 962 | 5 698 | 268.20 | -1.57% | 360 655 | 1 332 | ||||||
COLT CZ GROUP SE | 436.00 | +0.93% | 1 682 171 | 3 856 | 437.00 | +0.22% | 646 568 | 1 480 | ||||||
EB LUFTHANSA TL03 | 9.84 | -8.97% | 20 000 | 2 000 | ||||||||||
EB WTI IC03 | 918.24 | -0.23% | 947 773 | 1 028 | ||||||||||
EB DAIMLER TL04 | 78.18 | -1.80% | 77 560 | 1 000 | ||||||||||
NOKIA CORP. | 130.76 | +0.62% | 130 760 | 1 000 | 131.00 | +1.55% | 29 360 | 226 | ||||||
EMAN | 91.50 | +1.10% | 45 750 | 500 | 94.00 | 0.00% | 58 844 | 626 | ||||||
PHILIP MORRIS ČR A | 15 420.00 | +0.13% | 6 447 320 | 417 | 15 460.00 | +0.65% | 340 360 | 22 | ||||||
EB ADIDAS TL03 | 142.89 | +1.24% | 55 200 | 400 | ||||||||||
PILULKA LÉKÁRNY | 1 400.00 | +0.36% | 518 000 | 370 | 1 400.00 | 0.00% | 221 620 | 159 | ||||||
SHELL | 422.00 | -0.39% | 153 958 | 365 | ||||||||||
TMR | 810.00 | 0.00% | 247 125 | 305 | ||||||||||
3MFUND MSI 5,70/26 | 100.00 | 0.00% | 2 513 063 | 250 | ||||||||||
E4U | 112.00 | 0.00% | 22 400 | 200 | 110.00 | 0.00% | 0 | 0 | ||||||
SAZKA GR. 5,20/24 | 103.10 | 0.00% | 1 158 092 | 110 | ||||||||||
PRIMOCO UAV SE | 290.00 | 0.00% | 29 000 | 100 | ||||||||||
ROHLIK FIN.10,0/26 | 102.00 | -0.96% | 1 023 514 | 100 | ||||||||||
UNILEVER | 1 226.20 | -0.37% | 122 672 | 100 | ||||||||||
EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 1 013 382 | 98 | ||||||||||
E.ON | 285.90 | +0.23% | 20 013 | 70 | ||||||||||
CTP | 436.00 | +0.69% | 24 852 | 57 | ||||||||||
EB AVAST BC02 | 1 105.66 | +0.14% | 55 232 | 50 | ||||||||||
HEUREKA 5,25/25 | 101.13 | -0.85% | 506 379 | 50 | ||||||||||
RBI | 523.40 | -0.68% | 20 936 | 40 | ||||||||||
MOL | 170.50 | +0.24% | 4 945 | 29 | ||||||||||
RWE | 845.10 | -0.94% | 21 128 | 25 | ||||||||||
EB DAIMLER TL03 | 131.29 | -1.02% | 1 303 | 10 | ||||||||||
VOLKSWAGEN | 4 948.00 | -0.44% | 24 740 | 5 | ||||||||||
EB DBK TL08 | 13.46 | -3.37% | 0 | 0 | ||||||||||
EB DBK TL07 | 17.24 | -2.60% | 0 | 0 | ||||||||||
EB DAX TS16 | 608.37 | -1.78% | 0 | 0 | ||||||||||
EB DAX TL17 | 1 031.73 | +1.29% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 600.62 | +0.88% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 122.31 | +0.70% | 0 | 0 | ||||||||||
EB CEZ TL12 | 32.72 | +0.15% | 0 | 0 | ||||||||||
EB CEZ TL11 | 44.34 | +0.11% | 0 | 0 | ||||||||||
EB CEZ TL09 | 53.33 | +0.09% | 0 | 0 | ||||||||||
EB CEZ TL08 | 49.61 | +0.10% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.37 | +3.88% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.58 | +1.78% | 0 | 0 | ||||||||||
EB BMW TS05 | 64.21 | +5.94% | 0 | 0 | ||||||||||
EB BMW TL04 | 19.54 | -15.08% | 0 | 0 | ||||||||||
EB BMW TL03 | 100.33 | -3.21% | 0 | 0 | ||||||||||
EB AVAST TL03 | 8.77 | +1.39% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 459.31 | +0.49% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.07. 15:45 ČEZ (šedy vlk, Akcie ČEZ)
02.07. 15:39 ČEZ (Fenyl, Akcie ČEZ)
02.07. 15:30 změna trendu (PETROL, Akcie ČEZ)
02.07. 15:30 změna trendu (PETROL, Akcie ČEZ)
02.07. 15:20 změna trendu (capitalism, Akcie ČEZ)
02.07. 15:03 změna trendu (PETROL, Akcie ČEZ)
02.07. 14:13 ČEZ (capitalism, Akcie ČEZ)
02.07. 12:42 ČEZ (Fištrón, Akcie ČEZ)
02.07. 10:08 ČEZ (kohoutek, Akcie ČEZ)
02.07. 09:53 Info (Stefankand, Akcie SEVEROČ. VOD.A KAN)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB