Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.8.2021
1.7.2024 28.6.2024 27.6.2024 26.6.2024 25.6.2024 |
27.8.2021 26.8.2021 25.8.2021 24.8.2021 23.8.2021 |
Poehled kurzu cenných papíru - 20.8.2021 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB LUFTHANSA TL04 | 2.33 | -29.61% | 23 258 | 9 700 | ||||||||||
EB BMW TL04 | 19.54 | -15.08% | 0 | 0 | ||||||||||
EB CBK TL04 | 3.00 | -9.91% | 18 900 | 6 000 | ||||||||||
EB INFINEON TS05 | 31.34 | -9.16% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 9.84 | -8.97% | 20 000 | 2 000 | ||||||||||
EB SAP TS03 | 82.59 | -4.89% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL05 | 169.30 | -3.82% | 0 | 0 | ||||||||||
EB DBK TL08 | 13.46 | -3.37% | 0 | 0 | ||||||||||
EB EGB TL10 | 46.65 | -3.28% | 0 | 0 | ||||||||||
EB BMW TL03 | 100.33 | -3.21% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 24.26 | -3.12% | 0 | 0 | ||||||||||
EB EGB TL5 | 54.84 | -2.78% | 0 | 0 | ||||||||||
EB DBK TL07 | 17.24 | -2.60% | 0 | 0 | ||||||||||
EB RBI TL03 | 31.59 | -2.38% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 23.05 | -2.21% | 0 | 0 | ||||||||||
EB SILVER TL08 | 211.54 | -2.09% | 0 | 0 | ||||||||||
EB VOW TL04 | 316.45 | -2.01% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 78.18 | -1.80% | 77 560 | 1 000 | ||||||||||
EB DAX TS16 | 608.37 | -1.78% | 0 | 0 | ||||||||||
EB WTI TL22 | 371.10 | -1.74% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 851.00 | -1.73% | 170 077 885 | 199 634 | 853.00 | -1.16% | 2 958 072 | 3 463 | ||||||
EB GLD TL10 | 707.03 | -1.66% | 0 | 0 | ||||||||||
EB OMV TL04 | 51.52 | -1.30% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 131.29 | -1.02% | 1 303 | 10 | ||||||||||
ROHLIK FIN.10,0/26 | 102.00 | -0.96% | 1 023 514 | 100 | ||||||||||
RWE | 845.10 | -0.94% | 21 128 | 25 | ||||||||||
HEUREKA 5,25/25 | 101.13 | -0.85% | 506 379 | 50 | ||||||||||
EB GLD TL9 | 1 175.11 | -0.75% | 0 | 0 | ||||||||||
EB WTI TL21 | 714.83 | -0.75% | 0 | 0 | ||||||||||
EB SIL IC02 | 506.01 | -0.69% | 0 | 0 | ||||||||||
RBI | 523.40 | -0.68% | 20 936 | 40 | ||||||||||
EB HENKEL TS01 | 49.15 | -0.57% | 0 | 0 | ||||||||||
EB WTI TL20 | 918.30 | -0.51% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 267.75 | -0.50% | 1 521 962 | 5 698 | 268.20 | -1.57% | 360 655 | 1 332 | ||||||
VOLKSWAGEN | 4 948.00 | -0.44% | 24 740 | 5 | ||||||||||
EB WTI TL19 | 1 031.57 | -0.42% | 0 | 0 | ||||||||||
SHELL | 422.00 | -0.39% | 153 958 | 365 | ||||||||||
UNILEVER | 1 226.20 | -0.37% | 122 672 | 100 | ||||||||||
KOFOLA CS | 293.00 | -0.34% | 2 195 134 | 7 524 | 294.00 | +0.34% | 540 169 | 1 838 | ||||||
EB WTI IC03 | 918.24 | -0.23% | 947 773 | 1 028 | ||||||||||
EB WTI PC04 | 1 365.69 | -0.23% | 0 | 0 | ||||||||||
EB MONET TL04 | 48.02 | -0.21% | 0 | 0 | ||||||||||
ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 30.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 216.50 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
3MFUND MSI 5,70/26 | 100.00 | 0.00% | 2 513 063 | 250 | ||||||||||
CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.07. 16:19 ČEZ (capitalism, Akcie ČEZ)
02.07. 15:45 ČEZ (šedy vlk, Akcie ČEZ)
02.07. 15:39 ČEZ (Fenyl, Akcie ČEZ)
02.07. 15:30 změna trendu (PETROL, Akcie ČEZ)
02.07. 15:30 změna trendu (PETROL, Akcie ČEZ)
02.07. 15:20 změna trendu (capitalism, Akcie ČEZ)
02.07. 15:03 změna trendu (PETROL, Akcie ČEZ)
02.07. 14:13 ČEZ (capitalism, Akcie ČEZ)
02.07. 12:42 ČEZ (Fištrón, Akcie ČEZ)
02.07. 10:08 ČEZ (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB