Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.8.2021
1.7.2024 28.6.2024 27.6.2024 26.6.2024 25.6.2024 |
27.8.2021 26.8.2021 25.8.2021 24.8.2021 23.8.2021 |
Poehled kurzu cenných papíru - 20.8.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB RBI TS03 | 8.70 | +10.55% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 37.85 | +9.39% | 0 | 0 | ||||||||||
EB NG TL02 | 36.14 | +9.25% | 0 | 0 | ||||||||||
EB EGB TS09 | 21.32 | +8.61% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 58.27 | +5.96% | 0 | 0 | ||||||||||
EB BMW TS05 | 64.21 | +5.94% | 0 | 0 | ||||||||||
EB S&P 500 TL01 | 213.94 | +4.57% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.37 | +3.88% | 0 | 0 | ||||||||||
EB SAP TL01 | 122.99 | +3.86% | 0 | 0 | ||||||||||
EB OMV TS03 | 22.61 | +3.53% | 0 | 0 | ||||||||||
EB SILVER TS09 | 178.40 | +3.45% | 0 | 0 | ||||||||||
EB DBK TS03 | 17.31 | +3.41% | 0 | 0 | ||||||||||
EB LHA TS02 | 31.57 | +3.41% | 0 | 0 | ||||||||||
EB RBI TS02 | 27.67 | +3.21% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 325.24 | +3.08% | 0 | 0 | ||||||||||
EB VIG TL02 | 37.25 | +2.99% | 0 | 0 | ||||||||||
EB WTI TS14 | 392.62 | +2.40% | 0 | 0 | ||||||||||
EB GOLD TS10 | 812.19 | +2.19% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.58 | +1.78% | 0 | 0 | ||||||||||
EB WTI TS12 | 586.43 | +1.71% | 0 | 0 | ||||||||||
EB HENKEL TL03 | 28.21 | +1.44% | 0 | 0 | ||||||||||
EB AVAST TL03 | 8.77 | +1.39% | 0 | 0 | ||||||||||
VIG | 647.50 | +1.33% | 5 955 237 | 9 280 | 635.50 | +0.07% | 53 148 | 83 | ||||||
EB DAX TL17 | 1 031.73 | +1.29% | 0 | 0 | ||||||||||
EB ADIDAS TL03 | 142.89 | +1.24% | 55 200 | 400 | ||||||||||
EB RWE TL01 | 69.18 | +1.17% | 0 | 0 | ||||||||||
EMAN | 91.50 | +1.10% | 45 750 | 500 | 94.00 | 0.00% | 58 844 | 626 | ||||||
EB WTI TS8 | 1 114.71 | +1.06% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 290.56 | +0.96% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 436.00 | +0.93% | 1 682 171 | 3 856 | 437.00 | +0.22% | 646 568 | 1 480 | ||||||
EB DAX TL16 | 1 600.62 | +0.88% | 0 | 0 | ||||||||||
PHOTON ENERGY | 48.40 | +0.83% | 696 330 | 14 394 | ||||||||||
EB MONET TS03 | 14.12 | +0.71% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 122.31 | +0.70% | 0 | 0 | ||||||||||
CTP | 436.00 | +0.69% | 24 852 | 57 | ||||||||||
AVAST | 177.80 | +0.68% | 12 778 101 | 72 071 | 177.60 | +0.90% | 1 117 724 | 6 325 | ||||||
NOKIA CORP. | 130.76 | +0.62% | 130 760 | 1 000 | 131.00 | +1.55% | 29 360 | 226 | ||||||
EB ADIDAS TL01 | 459.31 | +0.49% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 1 400.00 | +0.36% | 518 000 | 370 | 1 400.00 | 0.00% | 221 620 | 159 | ||||||
EB ES50 BC06 | 1 052.33 | +0.26% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 830.50 | +0.24% | 37 937 665 | 45 686 | 834.00 | +0.30% | 917 547 | 1 102 | ||||||
MOL | 170.50 | +0.24% | 4 945 | 29 | ||||||||||
E.ON | 285.90 | +0.23% | 20 013 | 70 | ||||||||||
ČEZ | 655.50 | +0.23% | 92 020 892 | 141 139 | 658.00 | +0.23% | 8 980 735 | 13 781 | ||||||
EB CEZ TL12 | 32.72 | +0.15% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 105.66 | +0.14% | 55 232 | 50 | ||||||||||
PHILIP MORRIS ČR A | 15 420.00 | +0.13% | 6 447 320 | 417 | 15 460.00 | +0.65% | 340 360 | 22 | ||||||
EB CEZ TL11 | 44.34 | +0.11% | 0 | 0 | ||||||||||
EB CEZ TL08 | 49.61 | +0.10% | 0 | 0 | ||||||||||
EB CEZ TL09 | 53.33 | +0.09% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 86.60 | +0.06% | 26 990 542 | 311 607 | 86.90 | 0.00% | 157 156 | 1 810 | ||||||
EB GLD IC2 | 3 901.32 | +0.01% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 150.23 | +0.01% | 0 | 0 | ||||||||||
E4U | 112.00 | 0.00% | 22 400 | 200 | 110.00 | 0.00% | 0 | 0 | ||||||
CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.07. 16:19 ČEZ (capitalism, Akcie ČEZ)
02.07. 15:45 ČEZ (šedy vlk, Akcie ČEZ)
02.07. 15:39 ČEZ (Fenyl, Akcie ČEZ)
02.07. 15:30 změna trendu (PETROL, Akcie ČEZ)
02.07. 15:30 změna trendu (PETROL, Akcie ČEZ)
02.07. 15:20 změna trendu (capitalism, Akcie ČEZ)
02.07. 15:03 změna trendu (PETROL, Akcie ČEZ)
02.07. 14:13 ČEZ (capitalism, Akcie ČEZ)
02.07. 12:42 ČEZ (Fištrón, Akcie ČEZ)
02.07. 10:08 ČEZ (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB