Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.8.2023
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
25.8.2023 24.8.2023 23.8.2023 22.8.2023 21.8.2023 |
Poehled kurzu cenných papíru - 21.8.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB BMW TL05 | 105.66 | +3.30% | 0 | 0 | ||||||||||
EB BMW TS07 | 53.84 | -5.78% | 0 | 0 | ||||||||||
EB CBK TL04 | 14.55 | +3.85% | 0 | 0 | ||||||||||
EB CBK TS03 | 5.48 | -8.67% | 11 200 | 2 000 | ||||||||||
EB CEZ TL09 | 99.06 | -0.05% | 0 | 0 | ||||||||||
EB CEZ TL11 | 87.64 | +0.15% | 0 | 0 | ||||||||||
EB CEZ TL12 | 73.72 | +0.15% | 0 | 0 | ||||||||||
EB CEZ TL13 | 37.07 | +0.08% | 0 | 0 | ||||||||||
EB CEZ TS14 | 30.53 | +0.03% | 0 | 0 | ||||||||||
EB CEZ TS15 | 22.81 | 0.00% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 668.64 | +0.77% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 849.03 | +1.37% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 327.23 | +1.83% | 0 | 0 | ||||||||||
EB DAX TL18 | 888.04 | +2.65% | 0 | 0 | ||||||||||
EB DAX TS16 | 348.62 | -6.67% | 503 816 | 1 486 | ||||||||||
EB DAX TS17 | 819.36 | -2.90% | 0 | 0 | ||||||||||
EB DBK TL07 | 15.07 | +0.53% | 0 | 0 | ||||||||||
EB DBK TL08 | 11.21 | +0.63% | 0 | 0 | ||||||||||
EB DBK TS03 | 14.71 | -0.34% | 0 | 0 | ||||||||||
EB DBK TS10 | 7.67 | -0.78% | 0 | 0 | ||||||||||
EB EGB TL10 | 48.63 | +1.06% | 0 | 0 | ||||||||||
EB EGB TL14 | 27.77 | +1.68% | 0 | 0 | ||||||||||
EB EGB TL5 | 57.01 | +0.94% | 0 | 0 | ||||||||||
EB EGB TS13 | 24.69 | -1.75% | 0 | 0 | ||||||||||
EB EGB TS14 | 33.88 | -1.25% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 5.74 | +1.06% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 50.33 | -0.63% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 38.96 | -0.84% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 32.36 | -1.01% | 0 | 0 | ||||||||||
EB EURCZK TS21 | 10.20 | -3.13% | 3 572 | 337 | ||||||||||
EB EURUSD TS03 | 26.28 | -1.20% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 173.40 | -0.14% | 0 | 0 | ||||||||||
EB GLD TL10 | 487.00 | -2.17% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 064.83 | -1.17% | 0 | 0 | ||||||||||
EB GOLD TS11 | 707.36 | +0.89% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 52.08 | -1.42% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 54.54 | +1.49% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 49.44 | +3.04% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 28.56 | +5.15% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 27.97 | -4.67% | 0 | 0 | ||||||||||
EB KOM BC05 | 1 136.11 | +0.06% | 0 | 0 | ||||||||||
EB KOM TL09 | 43.86 | +0.11% | 0 | 0 | ||||||||||
EB KOM TL12 | 25.36 | 0.00% | 1 031 | 40 | ||||||||||
EB KOM TS04 | 34.14 | -0.03% | 0 | 0 | ||||||||||
EB LHA TS02 | 19.91 | -0.10% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 16.15 | +0.44% | 0 | 0 | ||||||||||
EB LUFTHANSA TL07 | 5.34 | +0.75% | 0 | 0 | ||||||||||
EB LUFTHANSA TS05 | 18.14 | -3.41% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 54.99 | +3.40% | 0 | 0 | ||||||||||
EB MONET TL04 | 57.46 | +0.42% | 0 | 0 | ||||||||||
EB MONETA TL05 | 23.52 | +0.73% | 0 | 0 | ||||||||||
EB NG TL06 | 19.63 | +3.04% | 22 814 | 1 100 | ||||||||||
EB NG TS03 | 216.11 | -0.31% | 0 | 0 | ||||||||||
EB OMV TL04 | 51.84 | +4.14% | 0 | 0 | ||||||||||
EB OMV TS05 | 24.96 | -7.32% | 0 | 0 | ||||||||||
EB PROSIEBEN TL01 | 3.79 | -2.82% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 11.47 | +0.97% | 0 | 0 | ||||||||||
EB RBI TL03 | 11.64 | +2.02% | 0 | 0 | ||||||||||
EB RBI TL05 | 2.62 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS02 | 39.21 | -0.38% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.08. 20:18 Njn (Mono, Akcie ČEZ)
09.08. 19:46 Njn (Mono, Akcie ČEZ)
09.08. 19:35 ruské vybombardování ukrajinské porodnic (Mono, Akcie ČEZ)
09.08. 19:21 Všichni se zas hrnou do Bitcoinu a Nvidi (Rup nepřih, Akcie ČEZ)
09.08. 19:08 Dan sektorová (pavelpetr, Akcie KOMERČNÍ BANKA)
09.08. 18:40 Njn (pavelpetr, Akcie ČEZ)
09.08. 18:34 DIVI (kohoutek, Akcie KOFOLA ČS)
09.08. 18:22 Njn (capitalism, Akcie ČEZ)
09.08. 18:12 Všichni se zas hrnou do Bitcoinu a Nvidi (capitalism, Akcie ČEZ)
09.08. 17:13 Všichni se zas hrnou do Bitcoinu a Nvidi (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB