Nejnižší kurz, Burza Praha dne 21.8.2023
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 25.8.2023 24.8.2023 23.8.2023 22.8.2023 21.8.2023 |
| Poehled kurzu cenných papíru - 21.8.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TL04 | 28.56 | +5.15% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 30.53 | +0.03% | 0 | 0 | ||||||||||
| EB BASF TS01 | 31.68 | -1.37% | 0 | 0 | ||||||||||
| EB RWE TS03 | 31.79 | +3.48% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 32.36 | -1.01% | 0 | 0 | ||||||||||
| EB EGB TS14 | 33.88 | -1.25% | 0 | 0 | ||||||||||
| EB KOM TS04 | 34.14 | -0.03% | 0 | 0 | ||||||||||
| EB VIG TL02 | 36.21 | -3.77% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 37.07 | +0.08% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 38.96 | -0.84% | 0 | 0 | ||||||||||
| EB RBI TS02 | 39.21 | -0.38% | 0 | 0 | ||||||||||
| EB KOM TL09 | 43.86 | +0.11% | 0 | 0 | ||||||||||
| EB EGB TL10 | 48.63 | +1.06% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 49.44 | +3.04% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 50.33 | -0.63% | 0 | 0 | ||||||||||
| EB OMV TL04 | 51.84 | +4.14% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 52.08 | -1.42% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 53.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS07 | 53.84 | -5.78% | 0 | 0 | ||||||||||
| EB SAP TS03 | 54.53 | -6.69% | 4 228 | 80 | ||||||||||
| EB HENKEL TS01 | 54.54 | +1.49% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 54.99 | +3.40% | 0 | 0 | ||||||||||
| EB EGB TL5 | 57.01 | +0.94% | 0 | 0 | ||||||||||
| EB MONET TL04 | 57.46 | +0.42% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 58.60 | -0.51% | 748 573 | 12 732 | ||||||||||
| RBI TL CEZ OE | 64.73 | 0.00% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL CZK | 73.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 73.72 | +0.15% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 74.03 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 78.64 | -1.14% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 79.75 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 82.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 83.84 | +2.28% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 85.70 | +0.23% | 7 481 677 | 87 221 | 85.70 | +0.11% | 177 342 | 2 060 | ||||||
| NOKIA CORP. | 86.00 | 0.00% | 0 | 0 | 86.90 | 0.00% | 0 | 0 | ||||||
| EMAN | 87.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 32 121 | 387 | ||||||
| EB CEZ TL11 | 87.64 | +0.15% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 89.50 | 0.00% | 0 | 0 | ||||||||||
| J&T BK 6,50% PERP | 89.80 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 90.40 | 0.00% | 0 | 0 | ||||||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTGF XI. 4,90/26 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| PALE F. F. 5,75/26 | 92.50 | +0.54% | 378 369 | 40 | ||||||||||
| TRIGEMA REF5,10/25 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 94.01 | 0.00% | 0 | 0 | ||||||||||
| JTFG X 4,75/24 | 94.56 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,50/25 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| NATLAND R. 5,47/24 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP | 97.00 | +7.78% | 44 650 | 470 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.08. 00:31 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
10.08. 00:03 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 23:44 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 21:28 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
09.08. 20:39 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
09.08. 20:18 Njn (Mono, Akcie ČEZ)
09.08. 19:46 Njn (Mono, Akcie ČEZ)
09.08. 19:35 ruské vybombardování ukrajinské porodnic (Mono, Akcie ČEZ)
09.08. 19:21 Všichni se zas hrnou do Bitcoinu a Nvidi (Rup nepřih, Akcie ČEZ)
09.08. 19:08 Dan sektorová (pavelpetr, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
