Nejvyšší kurz, Burza Praha dne 21.8.2023
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 25.8.2023 24.8.2023 23.8.2023 22.8.2023 21.8.2023 |
| Poehled kurzu cenných papíru - 21.8.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 450.00 | -0.87% | 18 900 | 42 | 460.10 | +0.24% | 4 187 | 9 | ||||||
| VOLVO | 448.35 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 392.40 | 0.00% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 390.00 | -2.50% | 1 158 300 | 2 970 | 405.00 | -3.34% | 236 854 | 584 | ||||||
| SKANSKA | 350.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS16 | 348.62 | -6.67% | 503 816 | 1 486 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ORLEN | 342.00 | +2.70% | 37 964 | 111 | ||||||||||
| RBI | 313.00 | +1.13% | 50 822 | 163 | ||||||||||
| EB ADIDAS TS06 | 308.43 | -2.21% | 0 | 0 | ||||||||||
| CTP | 289.80 | +0.63% | 467 760 | 1 613 | ||||||||||
| EB VOLKSWAGEN TS06 | 273.87 | -0.56% | 0 | 0 | ||||||||||
| E.ON | 264.70 | 0.00% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 261.92 | +3.05% | 77 568 | 300 | ||||||||||
| KOFOLA CS | 260.00 | 0.00% | 3 650 638 | 13 994 | 264.00 | +0.38% | 70 875 | 269 | ||||||
| GEVORKYAN | 244.00 | +0.83% | 48 800 | 200 | 244.00 | 0.00% | 0 | 0 | ||||||
| PRABOS PLUS | 242.00 | 0.00% | 0 | 0 | 234.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 238.75 | +1.60% | 76 450 | 325 | 237.00 | +0.80% | 23 700 | 100 | ||||||
| EB ADIDAS TL05 | 233.95 | +3.38% | 0 | 0 | ||||||||||
| EB WTI TS24 | 229.99 | -5.52% | 2 222 | 10 | ||||||||||
| COLOSEUM HOLDING | 220.00 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 218.02 | -3.28% | 0 | 0 | ||||||||||
| EB NG TS03 | 216.11 | -0.31% | 0 | 0 | ||||||||||
| mmcité a.s. | 212.00 | +4.95% | 21 200 | 100 | 212.00 | +4.95% | 676 240 | 3 270 | ||||||
| EB S&P 500 TL03 | 201.24 | +3.97% | 0 | 0 | ||||||||||
| FILLAMENTUM | 200.00 | 0.00% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 199.00 | -8.25% | 26 410 | 134 | ||||||||||
| FIXED.ZONE | 189.00 | 0.00% | 0 | 0 | 182.00 | 0.00% | 0 | 0 | ||||||
| E4U | 189.00 | 0.00% | 189 960 | 1 005 | 190.00 | 0.00% | 0 | 0 | ||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| MOL | 180.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL04 | 176.66 | +1.23% | 0 | 0 | ||||||||||
| UNIQA INS | 176.00 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 170.15 | +4.25% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 170.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 170.00 | -1.16% | 85 000 | 500 | 180.00 | 0.00% | 48 168 | 272 | ||||||
| EB BMW TL03 | 169.10 | +2.16% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 162.50 | -4.35% | 0 | 0 | ||||||||||
| FACC | 152.20 | 0.00% | 0 | 0 | ||||||||||
| PROARTE B IFPZK | 146.00 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 132.15 | +5.51% | 0 | 0 | ||||||||||
| EB SAP TL03 | 121.14 | +3.39% | 0 | 0 | ||||||||||
| J&T A.C.S. VAR/32 | 120.00 | 0.00% | 50 400 | 42 000 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 112.35 | -7.14% | 113 940 | 1 000 | ||||||||||
| ST.DLUHOP. 6,20/31 | 112.08 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,75/29 | 107.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| J&T BANKA 10% PERP | 105.99 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL05 | 105.66 | +3.30% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.08. 19:46 Njn (Mono, Akcie ČEZ)
09.08. 19:35 ruské vybombardování ukrajinské porodnic (Mono, Akcie ČEZ)
09.08. 19:21 Všichni se zas hrnou do Bitcoinu a Nvidi (Rup nepřih, Akcie ČEZ)
09.08. 19:08 Dan sektorová (pavelpetr, Akcie KOMERČNÍ BANKA)
09.08. 18:40 Njn (pavelpetr, Akcie ČEZ)
09.08. 18:34 DIVI (kohoutek, Akcie KOFOLA ČS)
09.08. 18:22 Njn (capitalism, Akcie ČEZ)
09.08. 18:12 Všichni se zas hrnou do Bitcoinu a Nvidi (capitalism, Akcie ČEZ)
09.08. 17:13 Všichni se zas hrnou do Bitcoinu a Nvidi (Rup nepřih, Akcie ČEZ)
09.08. 17:07 Dan sektorová (FANTOMAS, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
