Největší objemy, Burza Praha dne 21.8.2023
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
25.8.2023 24.8.2023 23.8.2023 22.8.2023 21.8.2023 |
Poehled kurzu cenných papíru - 21.8.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TS06 | 308.43 | -2.21% | 0 | 0 | ||||||||||
EB CEZ TL09 | 99.06 | -0.05% | 0 | 0 | ||||||||||
EB CEZ TL11 | 87.64 | +0.15% | 0 | 0 | ||||||||||
EB CEZ TL12 | 73.72 | +0.15% | 0 | 0 | ||||||||||
EB CEZ TL13 | 37.07 | +0.08% | 0 | 0 | ||||||||||
EB CEZ TS14 | 30.53 | +0.03% | 0 | 0 | ||||||||||
EB CEZ TS15 | 22.81 | 0.00% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 668.64 | +0.77% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 849.03 | +1.37% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 327.23 | +1.83% | 0 | 0 | ||||||||||
EB DAX TL18 | 888.04 | +2.65% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 26.28 | -1.20% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 173.40 | -0.14% | 0 | 0 | ||||||||||
EB GLD TL10 | 487.00 | -2.17% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 064.83 | -1.17% | 0 | 0 | ||||||||||
EB GOLD TS11 | 707.36 | +0.89% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 52.08 | -1.42% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 54.54 | +1.49% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 49.44 | +3.04% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 28.56 | +5.15% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 27.97 | -4.67% | 0 | 0 | ||||||||||
EB KOM BC05 | 1 136.11 | +0.06% | 0 | 0 | ||||||||||
EB KOM TL09 | 43.86 | +0.11% | 0 | 0 | ||||||||||
EB DAX TS17 | 819.36 | -2.90% | 0 | 0 | ||||||||||
EB DBK TL07 | 15.07 | +0.53% | 0 | 0 | ||||||||||
EB DBK TL08 | 11.21 | +0.63% | 0 | 0 | ||||||||||
EB DBK TS03 | 14.71 | -0.34% | 0 | 0 | ||||||||||
EB DBK TS10 | 7.67 | -0.78% | 0 | 0 | ||||||||||
EB EGB TL10 | 48.63 | +1.06% | 0 | 0 | ||||||||||
EB EGB TL14 | 27.77 | +1.68% | 0 | 0 | ||||||||||
EB EGB TL5 | 57.01 | +0.94% | 0 | 0 | ||||||||||
EB EGB TS13 | 24.69 | -1.75% | 0 | 0 | ||||||||||
EB EGB TS14 | 33.88 | -1.25% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 5.74 | +1.06% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 50.33 | -0.63% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 38.96 | -0.84% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 32.36 | -1.01% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 264.70 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.29 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 6,90/27 | 100.88 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 7,80/26 | 99.81 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 8,10/26 | 101.04 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 8,30/27 | 101.06 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 9,00/25 | 101.15 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 9,00/26 | 101.15 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV VAR/26 | 99.78 | 0.00% | 0 | 0 | ||||||||||
ATS | 769.00 | 0.00% | 0 | 0 | ||||||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
Bezvavlasy | 680.00 | 0.00% | 0 | 0 | 740.00 | 0.00% | 35 140 | 51 | ||||||
BORUSSIA DORTMUND | 82.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 24 000.00 | 0.00% | 0 | 0 | ||||||||||
CITY HF III VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.08. 00:03 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 23:44 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 21:28 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
09.08. 20:39 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
09.08. 20:18 Njn (Mono, Akcie ČEZ)
09.08. 19:46 Njn (Mono, Akcie ČEZ)
09.08. 19:35 ruské vybombardování ukrajinské porodnic (Mono, Akcie ČEZ)
09.08. 19:21 Všichni se zas hrnou do Bitcoinu a Nvidi (Rup nepřih, Akcie ČEZ)
09.08. 19:08 Dan sektorová (pavelpetr, Akcie KOMERČNÍ BANKA)
09.08. 18:40 Njn (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB