Nejvyšší kurz, Burza Praha dne 21.8.2023
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
25.8.2023 24.8.2023 23.8.2023 22.8.2023 21.8.2023 |
Poehled kurzu cenných papíru - 21.8.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 33 000.00 | 0.00% | 0 | 0 | 33 000.00 | 0.00% | 0 | 0 | ||||||
BUDĚJOVICKÁ IFPZK | 24 000.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 17 500.00 | 0.00% | 2 377 380 | 136 | 17 440.00 | +0.81% | 209 280 | 12 | ||||||
OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 173.40 | -0.14% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 668.64 | +0.77% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
VOLKSWAGEN | 2 801.00 | +0.74% | 41 830 | 15 | ||||||||||
HEINEKEN | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 032.07 | +0.74% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 849.03 | +1.37% | 0 | 0 | ||||||||||
VERBUND | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 390.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 390.00 | 0.00% | 0 | 0 | 1 330.00 | 0.00% | 0 | 0 | ||||||
EB WTI IC03 | 1 366.18 | +0.74% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 327.23 | +1.83% | 0 | 0 | ||||||||||
UNILEVER | 1 275.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC05 | 1 136.11 | +0.06% | 0 | 0 | ||||||||||
ANDRITZ | 1 095.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 064.83 | -1.17% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 059.52 | +1.18% | 0 | 0 | ||||||||||
J&T ARCH IN CZK HD | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
SAB FINANCE | 1 050.00 | 0.00% | 17 850 | 17 | ||||||||||
OMV | 1 021.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 948.50 | +0.21% | 75 671 185 | 79 665 | 951.00 | +0.42% | 2 822 035 | 2 968 | ||||||
EB S&P500 PC01 | 938.08 | +0.92% | 9 362 | 10 | ||||||||||
RWE | 918.80 | -2.78% | 105 662 | 115 | ||||||||||
EB DAX TL18 | 888.04 | +2.65% | 0 | 0 | ||||||||||
EB WTI TS21 | 866.91 | -1.54% | 0 | 0 | ||||||||||
EB DAX TS17 | 819.36 | -2.90% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 798.60 | +0.83% | 19 310 465 | 24 159 | 800.00 | +0.39% | 543 815 | 678 | ||||||
ATS | 769.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL23 | 765.94 | +1.60% | 0 | 0 | ||||||||||
OTP BANK | 750.00 | 0.00% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 715.00 | +0.70% | 71 500 | 100 | ||||||||||
KOMERČNÍ BANKA | 714.00 | +0.21% | 46 931 055 | 65 865 | 712.00 | -0.28% | 535 491 | 752 | ||||||
EB GOLD TS11 | 707.36 | +0.89% | 0 | 0 | ||||||||||
VOESTALPINE | 682.20 | 0.00% | 0 | 0 | ||||||||||
Bezvavlasy | 680.00 | 0.00% | 0 | 0 | 740.00 | 0.00% | 35 140 | 51 | ||||||
SHELL | 673.10 | 0.00% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 650.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER | 633.60 | -1.19% | 12 678 | 20 | ||||||||||
VIG | 602.00 | -0.41% | 1 345 361 | 2 217 | 604.00 | -0.33% | 120 950 | 200 | ||||||
TMR | 580.00 | 0.00% | 20 880 | 36 | ||||||||||
COLT CZ GROUP SE | 560.00 | -1.23% | 3 369 025 | 6 015 | 565.00 | -0.17% | 596 882 | 1 060 | ||||||
EB SIL IC02 | 505.72 | +1.50% | 0 | 0 | ||||||||||
EB WTI TS22 | 500.97 | -2.62% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 492.99 | -1.34% | 0 | 0 | ||||||||||
EB GLD TL10 | 487.00 | -2.17% | 0 | 0 | ||||||||||
EB WTI TL25 | 484.48 | +2.50% | 28 502 | 57 | ||||||||||
GEN DIGITAL | 451.00 | +0.45% | 867 560 | 1 904 | 455.00 | +0.99% | 26 470 | 58 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.07. 18:12 orco - soud super ++ (Neptun, Akcie ORCO Property Group)
12.07. 16:59 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 16:27 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 16:23 orco - soud super ++ (Neptun, Akcie ORCO Property Group)
12.07. 16:15 orco - soud super ++ (Newbie, Akcie ORCO Property Group)
12.07. 15:49 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 15:49 orco - soud super ++ (vš, Akcie ORCO Property Group)
12.07. 14:46 Nech si kritiku usáků od cesty protože (Jakub, Akcie KOMERČNÍ BANKA)
12.07. 14:41 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 13:56 Letopis tzv. Kanovníka vyšehradského (rzc, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB