Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.8.2023
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.8.2023 24.8.2023 23.8.2023 22.8.2023 21.8.2023 |
| Poehled kurzu cenných papíru - 21.8.2023 | ||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS07 | 99.61 | -6.86% | 191 | 2 | ||||||||
| EB KOM TL12 | 25.36 | 0.00% | 1 031 | 40 | ||||||||
| EB WTI TS24 | 229.99 | -5.52% | 2 222 | 10 | ||||||||
| RMS MEZZANINE | 1.60 | 0.00% | 3 040 | 1 900 | 1.70 | 0.00% | 0 | 0 | ||||
| EB EURCZK TS21 | 10.20 | -3.13% | 3 572 | 337 | ||||||||
| EB SAP TS03 | 54.53 | -6.69% | 4 228 | 80 | ||||||||
| EB S&P500 PC01 | 938.08 | +0.92% | 9 362 | 10 | ||||||||
| EB CBK TS03 | 5.48 | -8.67% | 11 200 | 2 000 | ||||||||
| WIENERBERGER | 633.60 | -1.19% | 12 678 | 20 | ||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 17 850 | 17 | ||||||||
| DEUTSCHE TELEKOM | 450.00 | -0.87% | 18 900 | 42 | 460.10 | +0.24% | 4 187 | 9 | ||||
| TMR | 580.00 | 0.00% | 20 880 | 36 | ||||||||
| mmcité a.s. | 212.00 | +4.95% | 21 200 | 100 | 212.00 | +4.95% | 676 240 | 3 270 | ||||
| EB NG TL06 | 19.63 | +3.04% | 22 814 | 1 100 | ||||||||
| KGHM POLSKA-MIEDZ | 199.00 | -8.25% | 26 410 | 134 | ||||||||
| EB WTI TL25 | 484.48 | +2.50% | 28 502 | 57 | ||||||||
| ORLEN | 342.00 | +2.70% | 37 964 | 111 | ||||||||
| ATOMTRACE | 26.20 | +4.80% | 39 300 | 1 500 | ||||||||
| JTEF CZKVI 8,50/26 | 101.00 | +0.01% | 40 494 | 4 | ||||||||
| VOLKSWAGEN | 2 801.00 | +0.74% | 41 830 | 15 | ||||||||
| FOOTSHOP | 97.00 | +7.78% | 44 650 | 470 | ||||||||
| GEVORKYAN | 244.00 | +0.83% | 48 800 | 200 | 244.00 | 0.00% | 0 | 0 | ||||
| J&T A.C.S. VAR/32 | 120.00 | 0.00% | 50 400 | 42 000 | ||||||||
| RBI | 313.00 | +1.13% | 50 822 | 163 | ||||||||
| J&T ARCH INV EUR H | 1.28 | 0.00% | 70 400 | 55 000 | ||||||||
| PRIMOCO UAV SE | 715.00 | +0.70% | 71 500 | 100 | ||||||||
| DEUTSCHE BANK AG | 238.75 | +1.60% | 76 450 | 325 | 237.00 | +0.80% | 23 700 | 100 | ||||
| EB S&P 500 TL02 | 261.92 | +3.05% | 77 568 | 300 | ||||||||
| KARO LEATHER | 170.00 | -1.16% | 85 000 | 500 | 180.00 | 0.00% | 48 168 | 272 | ||||
| RWE | 918.80 | -2.78% | 105 662 | 115 | ||||||||
| EB S&P 500 TS02 | 112.35 | -7.14% | 113 940 | 1 000 | ||||||||
| E4U | 189.00 | 0.00% | 189 960 | 1 005 | 190.00 | 0.00% | 0 | 0 | ||||
| PALE F. F. 5,75/26 | 92.50 | +0.54% | 378 369 | 40 | ||||||||
| CTP | 289.80 | +0.63% | 467 760 | 1 613 | ||||||||
| EB DAX TS16 | 348.62 | -6.67% | 503 816 | 1 486 | ||||||||
| PHOTON ENERGY | 58.60 | -0.51% | 748 573 | 12 732 | ||||||||
| GEN DIGITAL | 451.00 | +0.45% | 867 560 | 1 904 | 455.00 | +0.99% | 26 470 | 58 | ||||
| PILULKA LÉKÁRNY | 390.00 | -2.50% | 1 158 300 | 2 970 | 405.00 | -3.34% | 236 854 | 584 | ||||
| SAZKA GR. 5,20/24 | 99.00 | +3.13% | 1 214 000 | 120 | ||||||||
| VIG | 602.00 | -0.41% | 1 345 361 | 2 217 | 604.00 | -0.33% | 120 950 | 200 | ||||
| ROHLIK FIN.10,0/26 | 100.50 | -0.10% | 2 022 222 | 200 | ||||||||
| PHILIP MORRIS ČR A | 17 500.00 | 0.00% | 2 377 380 | 136 | 17 440.00 | +0.81% | 209 280 | 12 | ||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 3 045 938 | 300 | ||||||||
| COLT CZ GROUP SE | 560.00 | -1.23% | 3 369 025 | 6 015 | 565.00 | -0.17% | 596 882 | 1 060 | ||||
| CSG 8,00/28 | 104.00 | +0.05% | 3 415 389 | 325 | ||||||||
| KOFOLA CS | 260.00 | 0.00% | 3 650 638 | 13 994 | 264.00 | +0.38% | 70 875 | 269 | ||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 4 991 790 | 490 | ||||||||
| MONETA MONEY BANK | 85.70 | +0.23% | 7 481 677 | 87 221 | 85.70 | +0.11% | 177 342 | 2 060 | ||||
| J&T ARCH INV CZK H | 1.39 | 0.00% | 17 809 176 | 12 812 357 | ||||||||
| ERSTE GROUP BANK A | 798.60 | +0.83% | 19 310 465 | 24 159 | 800.00 | +0.39% | 543 815 | 678 | ||||
| KOMERČNÍ BANKA | 714.00 | +0.21% | 46 931 055 | 65 865 | 712.00 | -0.28% | 535 491 | 752 | ||||
| ČEZ | 948.50 | +0.21% | 75 671 185 | 79 665 | 951.00 | +0.42% | 2 822 035 | 2 968 | ||||
Názory v tématickém okruhu Akcie v ČR
12.07. 18:12 orco - soud super ++ (Neptun, Akcie ORCO Property Group)
12.07. 16:59 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 16:27 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 16:23 orco - soud super ++ (Neptun, Akcie ORCO Property Group)
12.07. 16:15 orco - soud super ++ (Newbie, Akcie ORCO Property Group)
12.07. 15:49 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 15:49 orco - soud super ++ (vš, Akcie ORCO Property Group)
12.07. 14:46 Nech si kritiku usáků od cesty protože (Jakub, Akcie KOMERČNÍ BANKA)
12.07. 14:41 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 13:56 Letopis tzv. Kanovníka vyšehradského (rzc, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
