Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.8.2023
8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
25.8.2023 24.8.2023 23.8.2023 22.8.2023 21.8.2023 |
Poehled kurzu cenných papíru - 21.8.2023 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TS07 | 99.61 | -6.86% | 191 | 2 | ||||||||
JTEF CZKVI 8,50/26 | 101.00 | +0.01% | 40 494 | 4 | ||||||||
EB S&P500 PC01 | 938.08 | +0.92% | 9 362 | 10 | ||||||||
EB WTI TS24 | 229.99 | -5.52% | 2 222 | 10 | ||||||||
VOLKSWAGEN | 2 801.00 | +0.74% | 41 830 | 15 | ||||||||
SAB FINANCE | 1 050.00 | 0.00% | 17 850 | 17 | ||||||||
WIENERBERGER | 633.60 | -1.19% | 12 678 | 20 | ||||||||
TMR | 580.00 | 0.00% | 20 880 | 36 | ||||||||
PALE F. F. 5,75/26 | 92.50 | +0.54% | 378 369 | 40 | ||||||||
EB KOM TL12 | 25.36 | 0.00% | 1 031 | 40 | ||||||||
DEUTSCHE TELEKOM | 450.00 | -0.87% | 18 900 | 42 | 460.10 | +0.24% | 4 187 | 9 | ||||
EB WTI TL25 | 484.48 | +2.50% | 28 502 | 57 | ||||||||
EB SAP TS03 | 54.53 | -6.69% | 4 228 | 80 | ||||||||
PRIMOCO UAV SE | 715.00 | +0.70% | 71 500 | 100 | ||||||||
mmcité a.s. | 212.00 | +4.95% | 21 200 | 100 | 212.00 | +4.95% | 676 240 | 3 270 | ||||
ORLEN | 342.00 | +2.70% | 37 964 | 111 | ||||||||
RWE | 918.80 | -2.78% | 105 662 | 115 | ||||||||
SAZKA GR. 5,20/24 | 99.00 | +3.13% | 1 214 000 | 120 | ||||||||
KGHM POLSKA-MIEDZ | 199.00 | -8.25% | 26 410 | 134 | ||||||||
PHILIP MORRIS ČR A | 17 500.00 | 0.00% | 2 377 380 | 136 | 17 440.00 | +0.81% | 209 280 | 12 | ||||
RBI | 313.00 | +1.13% | 50 822 | 163 | ||||||||
GEVORKYAN | 244.00 | +0.83% | 48 800 | 200 | 244.00 | 0.00% | 0 | 0 | ||||
ROHLIK FIN.10,0/26 | 100.50 | -0.10% | 2 022 222 | 200 | ||||||||
TRIGEMA REF8,75/28 | 100.00 | 0.00% | 3 045 938 | 300 | ||||||||
EB S&P 500 TL02 | 261.92 | +3.05% | 77 568 | 300 | ||||||||
CSG 8,00/28 | 104.00 | +0.05% | 3 415 389 | 325 | ||||||||
DEUTSCHE BANK AG | 238.75 | +1.60% | 76 450 | 325 | 237.00 | +0.80% | 23 700 | 100 | ||||
EB EURCZK TS21 | 10.20 | -3.13% | 3 572 | 337 | ||||||||
FOOTSHOP | 97.00 | +7.78% | 44 650 | 470 | ||||||||
JTGF XV. 8,125/28 | 100.00 | 0.00% | 4 991 790 | 490 | ||||||||
KARO LEATHER | 170.00 | -1.16% | 85 000 | 500 | 180.00 | 0.00% | 48 168 | 272 | ||||
EB S&P 500 TS02 | 112.35 | -7.14% | 113 940 | 1 000 | ||||||||
E4U | 189.00 | 0.00% | 189 960 | 1 005 | 190.00 | 0.00% | 0 | 0 | ||||
EB NG TL06 | 19.63 | +3.04% | 22 814 | 1 100 | ||||||||
EB DAX TS16 | 348.62 | -6.67% | 503 816 | 1 486 | ||||||||
ATOMTRACE | 26.20 | +4.80% | 39 300 | 1 500 | ||||||||
CTP | 289.80 | +0.63% | 467 760 | 1 613 | ||||||||
RMS MEZZANINE | 1.60 | 0.00% | 3 040 | 1 900 | 1.70 | 0.00% | 0 | 0 | ||||
GEN DIGITAL | 451.00 | +0.45% | 867 560 | 1 904 | 455.00 | +0.99% | 26 470 | 58 | ||||
EB CBK TS03 | 5.48 | -8.67% | 11 200 | 2 000 | ||||||||
VIG | 602.00 | -0.41% | 1 345 361 | 2 217 | 604.00 | -0.33% | 120 950 | 200 | ||||
PILULKA LÉKÁRNY | 390.00 | -2.50% | 1 158 300 | 2 970 | 405.00 | -3.34% | 236 854 | 584 | ||||
COLT CZ GROUP SE | 560.00 | -1.23% | 3 369 025 | 6 015 | 565.00 | -0.17% | 596 882 | 1 060 | ||||
PHOTON ENERGY | 58.60 | -0.51% | 748 573 | 12 732 | ||||||||
KOFOLA CS | 260.00 | 0.00% | 3 650 638 | 13 994 | 264.00 | +0.38% | 70 875 | 269 | ||||
ERSTE GROUP BANK A | 798.60 | +0.83% | 19 310 465 | 24 159 | 800.00 | +0.39% | 543 815 | 678 | ||||
J&T A.C.S. VAR/32 | 120.00 | 0.00% | 50 400 | 42 000 | ||||||||
J&T ARCH INV EUR H | 1.28 | 0.00% | 70 400 | 55 000 | ||||||||
KOMERČNÍ BANKA | 714.00 | +0.21% | 46 931 055 | 65 865 | 712.00 | -0.28% | 535 491 | 752 | ||||
ČEZ | 948.50 | +0.21% | 75 671 185 | 79 665 | 951.00 | +0.42% | 2 822 035 | 2 968 | ||||
MONETA MONEY BANK | 85.70 | +0.23% | 7 481 677 | 87 221 | 85.70 | +0.11% | 177 342 | 2 060 | ||||
J&T ARCH INV CZK H | 1.39 | 0.00% | 17 809 176 | 12 812 357 |
Názory v tématickém okruhu Akcie v ČR
09.08. 15:42 čezík papá (pavelpetr, Akcie ERSTE BANK)
09.08. 14:40 US pinkshits (Luk, Akcie PHILIP MORRIS ČR)
09.08. 14:34 Recesi vidím dříve než 2H 2025 (Simon, Akcie KOMERČNÍ BANKA)
09.08. 14:20 Njn (capitalism, Akcie ČEZ)
09.08. 14:06 toto bych měl platit za svých daní? (nový Tabák, Akcie ČEZ)
09.08. 13:59 Všichni se zas hrnou do Bitcoinu a Nvidi (capitalism, Akcie ČEZ)
09.08. 13:46 Njn (On the roa, Akcie ČEZ)
09.08. 12:49 CBDC a alternativní kryptoměny (nový Tabák, Akcie ČEZ)
09.08. 12:47 CBDC a alternativní kryptoměny (nový Tabák, Akcie ČEZ)
09.08. 12:38 Všichni se zas hrnou do Bitcoinu a Nvidi (rufus, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB