Největší počet převedených cenných papírů, Burza Praha dne 21.8.2023
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
25.8.2023 24.8.2023 23.8.2023 22.8.2023 21.8.2023 |
Poehled kurzu cenných papíru - 21.8.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.39 | 0.00% | 17 809 176 | 12 812 357 | ||||||||||
MONETA MONEY BANK | 85.70 | +0.23% | 7 481 677 | 87 221 | 85.70 | +0.11% | 177 342 | 2 060 | ||||||
ČEZ | 948.50 | +0.21% | 75 671 185 | 79 665 | 951.00 | +0.42% | 2 822 035 | 2 968 | ||||||
KOMERČNÍ BANKA | 714.00 | +0.21% | 46 931 055 | 65 865 | 712.00 | -0.28% | 535 491 | 752 | ||||||
J&T ARCH INV EUR H | 1.28 | 0.00% | 70 400 | 55 000 | ||||||||||
J&T A.C.S. VAR/32 | 120.00 | 0.00% | 50 400 | 42 000 | ||||||||||
ERSTE GROUP BANK A | 798.60 | +0.83% | 19 310 465 | 24 159 | 800.00 | +0.39% | 543 815 | 678 | ||||||
KOFOLA CS | 260.00 | 0.00% | 3 650 638 | 13 994 | 264.00 | +0.38% | 70 875 | 269 | ||||||
PHOTON ENERGY | 58.60 | -0.51% | 748 573 | 12 732 | ||||||||||
COLT CZ GROUP SE | 560.00 | -1.23% | 3 369 025 | 6 015 | 565.00 | -0.17% | 596 882 | 1 060 | ||||||
PILULKA LÉKÁRNY | 390.00 | -2.50% | 1 158 300 | 2 970 | 405.00 | -3.34% | 236 854 | 584 | ||||||
VIG | 602.00 | -0.41% | 1 345 361 | 2 217 | 604.00 | -0.33% | 120 950 | 200 | ||||||
EB CBK TS03 | 5.48 | -8.67% | 11 200 | 2 000 | ||||||||||
GEN DIGITAL | 451.00 | +0.45% | 867 560 | 1 904 | 455.00 | +0.99% | 26 470 | 58 | ||||||
RMS MEZZANINE | 1.60 | 0.00% | 3 040 | 1 900 | 1.70 | 0.00% | 0 | 0 | ||||||
CTP | 289.80 | +0.63% | 467 760 | 1 613 | ||||||||||
ATOMTRACE | 26.20 | +4.80% | 39 300 | 1 500 | ||||||||||
EB DAX TS16 | 348.62 | -6.67% | 503 816 | 1 486 | ||||||||||
EB NG TL06 | 19.63 | +3.04% | 22 814 | 1 100 | ||||||||||
E4U | 189.00 | 0.00% | 189 960 | 1 005 | 190.00 | 0.00% | 0 | 0 | ||||||
EB S&P 500 TS02 | 112.35 | -7.14% | 113 940 | 1 000 | ||||||||||
KARO LEATHER | 170.00 | -1.16% | 85 000 | 500 | 180.00 | 0.00% | 48 168 | 272 | ||||||
JTGF XV. 8,125/28 | 100.00 | 0.00% | 4 991 790 | 490 | ||||||||||
FOOTSHOP | 97.00 | +7.78% | 44 650 | 470 | ||||||||||
EB EURCZK TS21 | 10.20 | -3.13% | 3 572 | 337 | ||||||||||
CSG 8,00/28 | 104.00 | +0.05% | 3 415 389 | 325 | ||||||||||
DEUTSCHE BANK AG | 238.75 | +1.60% | 76 450 | 325 | 237.00 | +0.80% | 23 700 | 100 | ||||||
EB S&P 500 TL02 | 261.92 | +3.05% | 77 568 | 300 | ||||||||||
TRIGEMA REF8,75/28 | 100.00 | 0.00% | 3 045 938 | 300 | ||||||||||
GEVORKYAN | 244.00 | +0.83% | 48 800 | 200 | 244.00 | 0.00% | 0 | 0 | ||||||
ROHLIK FIN.10,0/26 | 100.50 | -0.10% | 2 022 222 | 200 | ||||||||||
RBI | 313.00 | +1.13% | 50 822 | 163 | ||||||||||
PHILIP MORRIS ČR A | 17 500.00 | 0.00% | 2 377 380 | 136 | 17 440.00 | +0.81% | 209 280 | 12 | ||||||
KGHM POLSKA-MIEDZ | 199.00 | -8.25% | 26 410 | 134 | ||||||||||
SAZKA GR. 5,20/24 | 99.00 | +3.13% | 1 214 000 | 120 | ||||||||||
RWE | 918.80 | -2.78% | 105 662 | 115 | ||||||||||
ORLEN | 342.00 | +2.70% | 37 964 | 111 | ||||||||||
mmcité a.s. | 212.00 | +4.95% | 21 200 | 100 | 212.00 | +4.95% | 676 240 | 3 270 | ||||||
PRIMOCO UAV SE | 715.00 | +0.70% | 71 500 | 100 | ||||||||||
EB SAP TS03 | 54.53 | -6.69% | 4 228 | 80 | ||||||||||
EB WTI TL25 | 484.48 | +2.50% | 28 502 | 57 | ||||||||||
DEUTSCHE TELEKOM | 450.00 | -0.87% | 18 900 | 42 | 460.10 | +0.24% | 4 187 | 9 | ||||||
EB KOM TL12 | 25.36 | 0.00% | 1 031 | 40 | ||||||||||
PALE F. F. 5,75/26 | 92.50 | +0.54% | 378 369 | 40 | ||||||||||
TMR | 580.00 | 0.00% | 20 880 | 36 | ||||||||||
WIENERBERGER | 633.60 | -1.19% | 12 678 | 20 | ||||||||||
SAB FINANCE | 1 050.00 | 0.00% | 17 850 | 17 | ||||||||||
VOLKSWAGEN | 2 801.00 | +0.74% | 41 830 | 15 | ||||||||||
EB S&P500 PC01 | 938.08 | +0.92% | 9 362 | 10 | ||||||||||
EB WTI TS24 | 229.99 | -5.52% | 2 222 | 10 | ||||||||||
JTEF CZKVI 8,50/26 | 101.00 | +0.01% | 40 494 | 4 | ||||||||||
EB ADIDAS TS07 | 99.61 | -6.86% | 191 | 2 | ||||||||||
EB CEZ TS14 | 30.53 | +0.03% | 0 | 0 | ||||||||||
EB CEZ TL13 | 37.07 | +0.08% | 0 | 0 | ||||||||||
EB CEZ TL12 | 73.72 | +0.15% | 0 | 0 | ||||||||||
EB CEZ TL11 | 87.64 | +0.15% | 0 | 0 | ||||||||||
EB CEZ TL09 | 99.06 | -0.05% | 0 | 0 | ||||||||||
EB CBK TL04 | 14.55 | +3.85% | 0 | 0 | ||||||||||
EB BMW TS07 | 53.84 | -5.78% | 0 | 0 | ||||||||||
EB BMW TL05 | 105.66 | +3.30% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.07. 18:12 orco - soud super ++ (Neptun, Akcie ORCO Property Group)
12.07. 16:59 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 16:27 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 16:23 orco - soud super ++ (Neptun, Akcie ORCO Property Group)
12.07. 16:15 orco - soud super ++ (Newbie, Akcie ORCO Property Group)
12.07. 15:49 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 15:49 orco - soud super ++ (vš, Akcie ORCO Property Group)
12.07. 14:46 Nech si kritiku usáků od cesty protože (Jakub, Akcie KOMERČNÍ BANKA)
12.07. 14:41 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 13:56 Letopis tzv. Kanovníka vyšehradského (rzc, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB