Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.8.2023
| 8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
| 25.8.2023 24.8.2023 23.8.2023 22.8.2023 21.8.2023 |
| Poehled kurzu cenných papíru - 21.8.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TS03 | 5.48 | -8.67% | 11 200 | 2 000 | ||||||||||
| KGHM POLSKA-MIEDZ | 199.00 | -8.25% | 26 410 | 134 | ||||||||||
| EB RWE TL02 | 12.23 | -7.98% | 0 | 0 | ||||||||||
| EB OMV TS05 | 24.96 | -7.32% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 112.35 | -7.14% | 113 940 | 1 000 | ||||||||||
| EB ADIDAS TS07 | 99.61 | -6.86% | 191 | 2 | ||||||||||
| EB SAP TS03 | 54.53 | -6.69% | 4 228 | 80 | ||||||||||
| EB DAX TS16 | 348.62 | -6.67% | 503 816 | 1 486 | ||||||||||
| EB BMW TS07 | 53.84 | -5.78% | 0 | 0 | ||||||||||
| EB WTI TS24 | 229.99 | -5.52% | 2 222 | 10 | ||||||||||
| EB INFINEON TS05 | 27.97 | -4.67% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 162.50 | -4.35% | 0 | 0 | ||||||||||
| EB VIG TL02 | 36.21 | -3.77% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 18.14 | -3.41% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 218.02 | -3.28% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 10.20 | -3.13% | 3 572 | 337 | ||||||||||
| EB DAX TS17 | 819.36 | -2.90% | 0 | 0 | ||||||||||
| EB PROSIEBEN TL01 | 3.79 | -2.82% | 0 | 0 | ||||||||||
| RWE | 918.80 | -2.78% | 105 662 | 115 | ||||||||||
| EB WTI TS22 | 500.97 | -2.62% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 390.00 | -2.50% | 1 158 300 | 2 970 | 405.00 | -3.34% | 236 854 | 584 | ||||||
| EB ADIDAS TS06 | 308.43 | -2.21% | 0 | 0 | ||||||||||
| EB GLD TL10 | 487.00 | -2.17% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 98.61 | -1.83% | 0 | 0 | ||||||||||
| EB EGB TS13 | 24.69 | -1.75% | 0 | 0 | ||||||||||
| EB WTI TS21 | 866.91 | -1.54% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 52.08 | -1.42% | 0 | 0 | ||||||||||
| EB BASF TS01 | 31.68 | -1.37% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 492.99 | -1.34% | 0 | 0 | ||||||||||
| EB EGB TS14 | 33.88 | -1.25% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 560.00 | -1.23% | 3 369 025 | 6 015 | 565.00 | -0.17% | 596 882 | 1 060 | ||||||
| EB EURUSD TS03 | 26.28 | -1.20% | 0 | 0 | ||||||||||
| WIENERBERGER | 633.60 | -1.19% | 12 678 | 20 | ||||||||||
| EB GLD TL9 | 1 064.83 | -1.17% | 0 | 0 | ||||||||||
| KARO LEATHER | 170.00 | -1.16% | 85 000 | 500 | 180.00 | 0.00% | 48 168 | 272 | ||||||
| EB RWE TL01 | 78.64 | -1.14% | 0 | 0 | ||||||||||
| EB RBI TS05 | 17.27 | -1.03% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 32.36 | -1.01% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 450.00 | -0.87% | 18 900 | 42 | 460.10 | +0.24% | 4 187 | 9 | ||||||
| EB EURCZK TS19 | 38.96 | -0.84% | 0 | 0 | ||||||||||
| EB DBK TS10 | 7.67 | -0.78% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 50.33 | -0.63% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 273.87 | -0.56% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 58.60 | -0.51% | 748 573 | 12 732 | ||||||||||
| VIG | 602.00 | -0.41% | 1 345 361 | 2 217 | 604.00 | -0.33% | 120 950 | 200 | ||||||
| EB RBI TS02 | 39.21 | -0.38% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.71 | -0.34% | 0 | 0 | ||||||||||
| EB NG TS03 | 216.11 | -0.31% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 173.40 | -0.14% | 0 | 0 | ||||||||||
| EB LHA TS02 | 19.91 | -0.10% | 0 | 0 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.50 | -0.10% | 2 022 222 | 200 | ||||||||||
| EB CEZ TL09 | 99.06 | -0.05% | 0 | 0 | ||||||||||
| EB KOM TS04 | 34.14 | -0.03% | 0 | 0 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.32 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/30 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.08. 08:23 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
09.08. 07:13 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 06:33 Lišak počtař ze zvlaštní školy :-) (On the roa, Akcie ČEZ)
09.08. 06:25 Všichni se zas hrnou do Bitcoinu a Nvidi (Rup nepřih, Akcie ČEZ)
09.08. 04:00 LUX (wittig, Akcie ORCO Property Group)
09.08. 02:36 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 01:39 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 00:36 CCCP stále postupuje (nový Tabák, Akcie ČEZ)
09.08. 00:32 CCCP stále postupuje (Mono, Akcie ČEZ)
09.08. 00:28 CCCP stále postupuje (nový Tabák, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
