Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.8.2023
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
25.8.2023 24.8.2023 23.8.2023 22.8.2023 21.8.2023 |
Poehled kurzu cenných papíru - 21.8.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FOOTSHOP | 97.00 | +7.78% | 44 650 | 470 | ||||||||||
EB SILVER TL11 | 132.15 | +5.51% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 28.56 | +5.15% | 0 | 0 | ||||||||||
mmcité a.s. | 212.00 | +4.95% | 21 200 | 100 | 212.00 | +4.95% | 676 240 | 3 270 | ||||||
ATOMTRACE | 26.20 | +4.80% | 39 300 | 1 500 | ||||||||||
EB SILVER TL08 | 170.15 | +4.25% | 0 | 0 | ||||||||||
EB OMV TL04 | 51.84 | +4.14% | 0 | 0 | ||||||||||
EB S&P 500 TL03 | 201.24 | +3.97% | 0 | 0 | ||||||||||
EB CBK TL04 | 14.55 | +3.85% | 0 | 0 | ||||||||||
EB RWE TS03 | 31.79 | +3.48% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 54.99 | +3.40% | 0 | 0 | ||||||||||
EB SAP TL03 | 121.14 | +3.39% | 0 | 0 | ||||||||||
EB ADIDAS TL05 | 233.95 | +3.38% | 0 | 0 | ||||||||||
EB BMW TL05 | 105.66 | +3.30% | 0 | 0 | ||||||||||
SAZKA GR. 5,20/24 | 99.00 | +3.13% | 1 214 000 | 120 | ||||||||||
EB S&P 500 TL02 | 261.92 | +3.05% | 77 568 | 300 | ||||||||||
EB INFINEON TL03 | 49.44 | +3.04% | 0 | 0 | ||||||||||
EB NG TL06 | 19.63 | +3.04% | 22 814 | 1 100 | ||||||||||
ORLEN | 342.00 | +2.70% | 37 964 | 111 | ||||||||||
EB DAX TL18 | 888.04 | +2.65% | 0 | 0 | ||||||||||
EB WTI TL25 | 484.48 | +2.50% | 28 502 | 57 | ||||||||||
EB VOLKSWAGEN TL06 | 83.84 | +2.28% | 0 | 0 | ||||||||||
EB BMW TL03 | 169.10 | +2.16% | 0 | 0 | ||||||||||
EB RBI TL03 | 11.64 | +2.02% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 327.23 | +1.83% | 0 | 0 | ||||||||||
EB BASF TL01 | 26.58 | +1.76% | 0 | 0 | ||||||||||
EB EGB TL14 | 27.77 | +1.68% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 238.75 | +1.60% | 76 450 | 325 | 237.00 | +0.80% | 23 700 | 100 | ||||||
EB WTI TL23 | 765.94 | +1.60% | 0 | 0 | ||||||||||
EB SIL IC02 | 505.72 | +1.50% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 54.54 | +1.49% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 849.03 | +1.37% | 0 | 0 | ||||||||||
EB VOW TL04 | 176.66 | +1.23% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 059.52 | +1.18% | 0 | 0 | ||||||||||
RBI | 313.00 | +1.13% | 50 822 | 163 | ||||||||||
EB EGB TL10 | 48.63 | +1.06% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 5.74 | +1.06% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 11.47 | +0.97% | 0 | 0 | ||||||||||
EB EGB TL5 | 57.01 | +0.94% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 938.08 | +0.92% | 9 362 | 10 | ||||||||||
EB GOLD TS11 | 707.36 | +0.89% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 798.60 | +0.83% | 19 310 465 | 24 159 | 800.00 | +0.39% | 543 815 | 678 | ||||||
GEVORKYAN | 244.00 | +0.83% | 48 800 | 200 | 244.00 | 0.00% | 0 | 0 | ||||||
EB DAX PC01 | 3 668.64 | +0.77% | 0 | 0 | ||||||||||
EB LUFTHANSA TL07 | 5.34 | +0.75% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 366.18 | +0.74% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 032.07 | +0.74% | 0 | 0 | ||||||||||
VOLKSWAGEN | 2 801.00 | +0.74% | 41 830 | 15 | ||||||||||
EB MONETA TL05 | 23.52 | +0.73% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 715.00 | +0.70% | 71 500 | 100 | ||||||||||
CTP | 289.80 | +0.63% | 467 760 | 1 613 | ||||||||||
EB DBK TL08 | 11.21 | +0.63% | 0 | 0 | ||||||||||
PALE F. F. 5,75/26 | 92.50 | +0.54% | 378 369 | 40 | ||||||||||
EB DBK TL07 | 15.07 | +0.53% | 0 | 0 | ||||||||||
GEN DIGITAL | 451.00 | +0.45% | 867 560 | 1 904 | 455.00 | +0.99% | 26 470 | 58 | ||||||
EB LUFTHANSA TL03 | 16.15 | +0.44% | 0 | 0 | ||||||||||
EB MONET TL04 | 57.46 | +0.42% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 85.70 | +0.23% | 7 481 677 | 87 221 | 85.70 | +0.11% | 177 342 | 2 060 | ||||||
ČEZ | 948.50 | +0.21% | 75 671 185 | 79 665 | 951.00 | +0.42% | 2 822 035 | 2 968 | ||||||
KOMERČNÍ BANKA | 714.00 | +0.21% | 46 931 055 | 65 865 | 712.00 | -0.28% | 535 491 | 752 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.07. 18:12 orco - soud super ++ (Neptun, Akcie ORCO Property Group)
12.07. 16:59 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 16:27 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 16:23 orco - soud super ++ (Neptun, Akcie ORCO Property Group)
12.07. 16:15 orco - soud super ++ (Newbie, Akcie ORCO Property Group)
12.07. 15:49 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 15:49 orco - soud super ++ (vš, Akcie ORCO Property Group)
12.07. 14:46 Nech si kritiku usáků od cesty protože (Jakub, Akcie KOMERČNÍ BANKA)
12.07. 14:41 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 13:56 Letopis tzv. Kanovníka vyšehradského (rzc, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB