Největší objemy, Burza Praha dne 21.9.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 27.9.1995 26.9.1995 25.9.1995 22.9.1995 21.9.1995 |
| Poehled kurzu cenných papíru - 21.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THRALL VAGONKA ST. | 374.00 | +0.26% | 240 482 | 643 | ||||||||||
| CHEMOPETROL GROUP | 1 030.00 | +0.48% | 237 930 | 231 | ||||||||||
| TESLA SEZAM | 219.00 | +4.78% | 237 615 | 1 085 | ||||||||||
| PRECHEZA | 515.00 | +0.98% | 235 870 | 458 | ||||||||||
| OKD | 59.99 | -0.01% | 225 202 | 3 754 | ||||||||||
| IF OBCHODU | 1 035.00 | +1.47% | 222 525 | 215 | ||||||||||
| MSA | 841.00 | +1.32% | 216 137 | 257 | ||||||||||
| HOTEL FORUM PRAHA | 500.00 | +1.01% | 213 500 | 427 | ||||||||||
| LESY Č. KRUMLOV | 1 815.00 | 0.00% | 208 725 | 115 | ||||||||||
| AERO HOLDING | 115.00 | 0.00% | 206 540 | 1 796 | ||||||||||
| PF PROSPERITY 1.IN | 245.00 | +4.70% | 204 575 | 835 | ||||||||||
| MOSTECKÁ UHEL.SP. | 181.00 | +0.55% | 196 566 | 1 086 | ||||||||||
| ŽĎAS | 909.00 | +1.00% | 194 526 | 214 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 247.00 | +0.81% | 185 744 | 752 | ||||||||||
| ZETOR | 153.96 | +4.99% | 184 136 | 1 196 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 080.00 | 0.00% | 180 360 | 167 | ||||||||||
| ATESO | 541.00 | +4.23% | 170 956 | 316 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 166.00 | 0.00% | 162 348 | 978 | ||||||||||
| ASSIDOMÄN SEPAP | 1 710.00 | -5.00% | 159 030 | 93 | ||||||||||
| PAPÍRNY BRNO | 166.00 | +4.69% | 158 364 | 954 | ||||||||||
| FATRA | 1 205.00 | +0.41% | 156 650 | 130 | ||||||||||
| ETA | 740.00 | +2.77% | 150 960 | 204 | ||||||||||
| MINERVA BOSKOVICE | 494.00 | 0.00% | 149 188 | 302 | ||||||||||
| VÍTKOVICE | 175.35 | +5.00% | 146 593 | 836 | ||||||||||
| JM ENERGETIKA | 1 735.00 | +4.83% | 144 005 | 83 | ||||||||||
| PBS BRNO DIZ | 210.00 | -0.94% | 143 640 | 684 | ||||||||||
| LÉČIVA PRAHA | 2 775.00 | +0.36% | 141 525 | 51 | ||||||||||
| CUTISIN | 1 040.00 | +4.94% | 140 400 | 135 | ||||||||||
| KREDITNÍ BANKA | 27 315.00 | -4.99% | 136 575 | 5 | ||||||||||
| PIVOVARSKÝ HOLDING | 1 115.00 | +1.36% | 132 685 | 119 | ||||||||||
| METROSTAV | 2 135.00 | +1.66% | 130 235 | 61 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 110.00 | -0.89% | 122 100 | 110 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 005.00 | +4.97% | 120 300 | 60 | ||||||||||
| ČESKÝ UPF | 647.00 | +0.46% | 119 695 | 185 | ||||||||||
| LINASET | 312.00 | 0.00% | 114 816 | 368 | ||||||||||
| ARMABETON PRAHA | 495.00 | +1.02% | 114 345 | 231 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 315.00 | +5.00% | 109 935 | 349 | ||||||||||
| IVAX - CR | 1 235.00 | -5.00% | 109 915 | 89 | ||||||||||
| LOVOCHEMIE LOVOS. | 351.00 | +4.77% | 108 459 | 309 | ||||||||||
| JANKA | 400.00 | +4.43% | 106 000 | 265 | ||||||||||
| PROSPERITA IF | 330.00 | +4.76% | 102 300 | 310 | ||||||||||
| HUTNÍ MONTÁŽE | 663.00 | +4.90% | 101 439 | 153 | ||||||||||
| ČESKOMORAVSKÁ INV. | 136.00 | -2.85% | 101 320 | 745 | ||||||||||
| FAB | 3 325.00 | +4.88% | 99 750 | 30 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 898.00 | +4.90% | 99 678 | 111 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 895.00 | +1.88% | 98 540 | 52 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 384.00 | +4.91% | 97 536 | 254 | ||||||||||
| ČKD PRAHA HOLDING | 182.00 | -1.62% | 96 460 | 530 | ||||||||||
| SPOLANA | 540.00 | +0.37% | 95 040 | 176 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 2 960.00 | +0.68% | 94 720 | 32 | ||||||||||
| ZČ ENERGETIKA | 1 760.00 | +0.57% | 91 520 | 52 | ||||||||||
| PRAŽSKÉ PIVOVARY | 1 480.00 | +3.49% | 85 840 | 58 | ||||||||||
| TMP-TEL. MONTÁŽE | 1 975.00 | +0.76% | 84 925 | 43 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 410.00 | +2.50% | 83 640 | 204 | ||||||||||
| VÍTKOVICKÉ STAVBY | 431.00 | +4.86% | 81 459 | 189 | ||||||||||
| ČSOB 11,125/97 | 100.00 | -0.84% | 80 742 | 4 | ||||||||||
| Holcim (Česko) | 872.00 | +1.75% | 78 480 | 90 | ||||||||||
| HOTEL PANORAMA | 430.00 | +0.46% | 72 670 | 169 | ||||||||||
| BENAR | 195.00 | 0.00% | 72 150 | 370 | ||||||||||
| KAUČUK GROUP | 1 135.00 | +2.25% | 71 505 | 63 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
