Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.9.2004
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
27.9.2004 24.9.2004 23.9.2004 22.9.2004 21.9.2004 |
Poehled kurzu cenných papíru - 21.9.2004 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 2 731 938 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 42 688 450 | 3 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 95 051 | 9 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STAROROL.PORCELÁN | 175.30 | -0.17% | 701 | 4 | ||||||||||
STAVOSTROJ | 350.00 | +5.64% | 0 | 0 | ||||||||||
STČ ENERGETICKÁ | 1 904.00 | 0.00% | 0 | 0 | 1 970.00 | 0.00% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 4 170.10 | -3.24% | 8 340 | 2 | ||||||
STOCK PLZEŇ | 11 300.00 | 0.00% | 0 | 0 | ||||||||||
SUBTERRA | 1 066.70 | +6.42% | 0 | 0 | ||||||||||
SŽDC 4,60/11 | 99.98 | 0.00% | 0 | 0 | ||||||||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA PRAHA | 125.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 187.20 | +0.10% | 0 | 0 | ||||||||||
TARMAC SEVEROKÁMEN | 1 061.00 | 0.00% | 0 | 0 | 1 600.00 | +6.45% | 0 | 0 | ||||||
TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 0 | 0 | ||||||||||
TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 181.20 | +0.86% | 0 | 0 | ||||||
TEPLÁRNY BRNO | 1 157.00 | 0.00% | 0 | 0 | 1 265.00 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 125.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 291.00 | 0.00% | 0 | 0 | 320.00 | +3.19% | 102 097 | 321 | ||||||
TRANZA | 71.10 | -9.77% | 2 133 | 30 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 87.19 | -0.38% | 47 279 141 | 541 333 | 87.00 | +0.34% | 195 826 | 2 248 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 1 620.00 | 0.00% | 0 | 0 | 1 750.00 | +2.93% | 36 750 | 21 | ||||||
UNITED ENERGY | 177.10 | 0.00% | 0 | 0 | ||||||||||
VČ ENERGETIKA | 2 507.00 | 0.00% | 0 | 0 | 2 973.40 | +3.24% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 301.20 | 0.00% | 0 | 0 | ||||||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 45.00 | +12.50% | 4 050 | 90 | 48.20 | +9.54% | 191 634 | 4 009 | ||||||
VHOS | 900.00 | 0.00% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 1 650.10 | 0.00% | 0 | 0 | ||||||||||
VÍNO MIKULOV | 951.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 28.00 | +2.94% | 631 021 | 22 685 | ||||||||||
VOD.A KAN.HR.KRÁL. | 385.50 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 412.30 | -0.79% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 245.60 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 225.30 | +3.01% | 1 127 | 5 | ||||||||||
VULKAN | 283.20 | +0.38% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 3 093.00 | 0.00% | 0 | 0 | 3 401.00 | 0.00% | 0 | 0 | ||||||
WIENERBERGER C.P. | 33.00 | 0.00% | 0 | 0 | ||||||||||
ZČ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 200.00 | 0.00% | 10 400 | 2 | ||||||
ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 795.00 | +0.36% | 0 | 0 | ||||||
ZENTIVA | 574.30 | -0.26% | 48 348 056 | 84 165 | ||||||||||
ŽĎAS | 430.00 | 0.00% | 0 | 0 | 450.00 | +8.85% | 66 600 | 148 | ||||||
ŽPSV UH. OSTROH | 1 310.00 | 0.00% | 26 200 | 20 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB