Nejnižší kurz, RM Systém dne 21.9.2004
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 27.9.2004 24.9.2004 23.9.2004 22.9.2004 21.9.2004 |
| Poehled kurzu cenných papíru - 21.9.2004 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 28.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 28.00 | +2.94% | 631 021 | 22 685 | ||||||||||
| WIENERBERGER C.P. | 33.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 33.10 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 45.00 | +12.50% | 4 050 | 90 | 48.20 | +9.54% | 191 634 | 4 009 | ||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 66.00 | +0.15% | 67 119 | 1 017 | ||||||
| TRANZA | 71.10 | -9.77% | 2 133 | 30 | ||||||||||
| ČESKÝ HOLDING | 75.60 | 0.00% | 6 758 | 88 | ||||||||||
| UNIPETROL | 87.19 | -0.38% | 47 279 141 | 541 333 | 87.00 | +0.34% | 195 826 | 2 248 | ||||||
| KRUŠNOHORSKÉ LESY | 95.60 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 98.20 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 115.60 | +4.05% | 10 575 | 92 | ||||||||||
| TESLA KARLÍN | 125.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 145.60 | -7.14% | 3 640 | 25 | ||||||||||
| SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 165.50 | -0.06% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 167.30 | +4.49% | 113 215 | 678 | ||||||
| STAROROL.PORCELÁN | 175.30 | -0.17% | 701 | 4 | ||||||||||
| UNITED ENERGY | 177.10 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 187.20 | +0.10% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 207.70 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 225.30 | +3.01% | 1 127 | 5 | ||||||||||
| POLIČSKÉ STROJÍRNY | 230.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 232.10 | +1.13% | 654 360 026 | 2 838 979 | 232.90 | +1.17% | 1 967 581 | 8 549 | ||||||
| BOHEMIA CRYS.GROUP | 245.00 | -0.04% | 21 805 | 89 | ||||||||||
| VOD.A KAN.PARDUBIC | 245.60 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 283.20 | +0.38% | 0 | 0 | ||||||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 284.00 | +3.27% | 20 349 | 72 | ||||||
| OSTROJ | 284.30 | +6.08% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 286.10 | +1.05% | 858 | 3 | ||||||||||
| JITKA JINDŘ.HRADEC | 286.10 | +0.31% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 301.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 301.20 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 291.00 | 0.00% | 0 | 0 | 320.00 | +3.19% | 102 097 | 321 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 325.50 | +5.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 333.40 | +9.99% | 5 334 | 16 | ||||||||||
| O2 C.R. | 338.30 | -0.44% | 312 557 754 | 927 268 | 340.00 | +0.71% | 951 754 | 2 801 | ||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 342.10 | 0.00% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 342.30 | +1.33% | 0 | 0 | ||||||||||
| STAVOSTROJ | 350.00 | +5.64% | 0 | 0 | ||||||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 356.00 | 0.00% | 0 | 0 | ||||||
| AGROSTROJ PELHŘIM. | 357.50 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 359.00 | 0.00% | 11 847 | 33 | ||||||||||
| AKRO OPF GLOBAL. | 364.00 | +0.13% | 10 920 | 30 | ||||||||||
| BMT | 366.10 | +1.97% | 5 492 | 15 | ||||||||||
| B.G.M. CAPITAL | 381.20 | 0.00% | 0 | 0 | ||||||||||
| OKD | 380.20 | 0.00% | 0 | 0 | 383.10 | -0.49% | 118 729 | 307 | ||||||
| VOD.A KAN.HR.KRÁL. | 385.50 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 390.00 | +4.36% | 33 150 | 85 | ||||||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 392.00 | +0.17% | 784 | 2 | ||||||
| LE CYGNE SPORT.GR. | 401.20 | +1.69% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 412.30 | -0.79% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 453.00 | -0.48% | 7 103 798 | 15 590 | 448.00 | -3.84% | 68 872 | 154 | ||||||
| KAROSERIA | 450.00 | 0.00% | 0 | 0 | ||||||||||
| ŽĎAS | 430.00 | 0.00% | 0 | 0 | 450.00 | +8.85% | 66 600 | 148 | ||||||
| MOTORPAL | 463.00 | +9.61% | 12 038 | 26 | ||||||||||
| GUMOTEX | 480.00 | 0.00% | 0 | 0 | ||||||||||
| KOVOSVIT | 501.20 | +3.57% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
