Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.9.2007
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 27.9.2007 26.9.2007 25.9.2007 24.9.2007 21.9.2007 |
| Poehled kurzu cenných papíru - 21.9.2007 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TURBO LONG | 58.30 | +7.17% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 209.20 | +5.28% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 5 626.00 | +4.98% | 0 | 0 | 5 760.00 | 0.00% | 0 | 0 | ||||||
| SPOLANA | 167.00 | +4.31% | 4 175 | 25 | 160.00 | 0.00% | 84 800 | 530 | ||||||
| SPOLEK CH.HUT.VÝR. | 297.00 | +4.21% | 14 052 | 48 | 308.00 | +6.94% | 418 200 | 1 390 | ||||||
| CECE TS | 74.60 | +3.31% | 3 285 100 | 46 000 | ||||||||||
| ŽELEZNÁ RUDA TL | 203.60 | +2.82% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 111.85 | +2.47% | 109 400 | 1 000 | ||||||||||
| HZL ČMHB 4,40/10 | 102.50 | +2.19% | 318 463 | 30 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CECE TELECOM TL | 97.51 | +2.09% | 98 450 | 1 000 | ||||||||||
| ČEZ TURBO LONG | 45.70 | +2.03% | 0 | 0 | ||||||||||
| SETX TL | 272.40 | +1.72% | 0 | 0 | ||||||||||
| O2 C.R. TURBO LONG | 19.50 | +1.62% | 0 | 0 | ||||||||||
| CEZ FUT SEP07 | 1 122.00 | +1.26% | 448 500 | 4 | ||||||||||
| CEZ FUT DEC07 | 1 118.00 | +0.90% | 112 000 | 1 | ||||||||||
| CTX TS | 90.41 | +0.89% | 92 500 | 1 000 | ||||||||||
| UNIPETROL | 299.80 | +0.84% | 95 350 538 | 318 380 | 297.60 | +0.26% | 2 002 593 | 6 702 | ||||||
| ČEZ | 1 123.00 | +0.81% | 1 580 059 339 | 1 414 974 | 1 122.00 | +0.85% | 23 668 371 | 21 167 | ||||||
| GOLD TURBO LONG | 381.90 | +0.77% | 193 050 | 500 | ||||||||||
| PX TURBO LONG I. | 39.90 | +0.76% | 118 800 | 3 000 | ||||||||||
| KOMERČNÍ BANKA | 4 288.00 | +0.63% | 341 067 935 | 79 806 | 4 252.30 | -0.09% | 42 523 | 10 | ||||||
| PX FUT SEP07 | 1 793.00 | +0.50% | 2 864 600 | 16 | ||||||||||
| RDX | 537.80 | +0.47% | 0 | 0 | ||||||||||
| O2 C.R. | 554.10 | +0.33% | 163 280 684 | 294 945 | 556.30 | +0.68% | 2 384 166 | 4 297 | ||||||
| S-BOX DIMAX | 2 458.00 | +0.33% | 0 | 0 | ||||||||||
| GOLD | 1 439.00 | +0.14% | 0 | 0 | ||||||||||
| ERBA FUT DEC07 | 1 528.00 | +0.13% | 305 300 | 2 | ||||||||||
| CTX | 731.20 | +0.12% | 0 | 0 | ||||||||||
| CECEXT | 536.20 | +0.09% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 1 203.00 | +0.08% | 0 | 0 | ||||||||||
| PX FUT DEC07 | 1 798.00 | +0.06% | 12 342 800 | 68 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČEZ W SHORT | 1.24 | 0.00% | 900 | 15 000 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 866.70 | +1.95% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 567.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 4,30/10 | 100.40 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 55.04 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 463.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 07:57 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 05:08 Otázka WTF (On the roa, Akcie ČEZ)
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
04.07. 01:17 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
04.07. 01:09 ČEZ (Fenyl, Akcie ČEZ)
04.07. 00:53 CEO už to snad někde smolí... (Niki85, Akcie PHOTON)
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
