Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.9.2010
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 27.9.2010 24.9.2010 23.9.2010 22.9.2010 21.9.2010 |
| Poehled kurzu cenných papíru - 21.9.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TS 1319,6 | 60.23 | +7.50% | 13 080 | 200 | ||||||||||
| ERSTE TL 20,2 | 23.19 | +6.87% | 46 600 | 2 000 | ||||||||||
| CEETX TL 1200 | 61.75 | +4.57% | 0 | 0 | ||||||||||
| NWN | 219.00 | +2.91% | 76 928 231 | 353 242 | 218.00 | +1.58% | 4 138 416 | 19 016 | ||||||
| NWR | 219.00 | +2.91% | 76 928 231 | 353 242 | 218.00 | +1.58% | 4 138 416 | 19 016 | ||||||
| CETV | 439.50 | +1.97% | 39 448 388 | 89 988 | 440.60 | +1.29% | 970 522 | 2 208 | ||||||
| ROTX INDEX LONG | 1 724.00 | +1.83% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 664.00 | +1.78% | 0 | 0 | ||||||||||
| CECE VB-AFT | 502.00 | +1.62% | 0 | 0 | ||||||||||
| BRENT TL+ | 63.80 | +1.61% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 900.00 | +1.59% | 128 084 433 | 32 999 | 3 890.50 | +1.10% | 1 786 818 | 457 | ||||||
| ERSTE GROUP BANK A | 718.10 | +1.57% | 127 276 251 | 177 119 | 721.50 | +1.49% | 3 741 868 | 5 227 | ||||||
| CEETX TL 800 | 162.41 | +1.56% | 0 | 0 | ||||||||||
| CPI FIM | 181.81 | +1.56% | 3 863 414 | 21 752 | 182.00 | +0.72% | 715 562 | 3 960 | ||||||
| DJ EURO STOXX 50 | 690.30 | +1.53% | 0 | 0 | ||||||||||
| CECEXT | 311.60 | +1.53% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 204.00 | +1.49% | 1 075 575 | 5 325 | 192.10 | 0.00% | 0 | 0 | ||||||
| INDUSTRY BASKET | 178.82 | +1.42% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 557.00 | +1.30% | 0 | 0 | ||||||||||
| BRENT TL | 78.90 | +1.28% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 261.50 | +0.93% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 420.80 | +0.89% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 351.80 | +0.72% | 0 | 0 | ||||||||||
| ERBA FUT DEC10 | 712.60 | +0.71% | 0 | 0 | ||||||||||
| PX FUT DEC10 | 1 141.00 | +0.53% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 968.40 | +0.52% | 0 | 0 | ||||||||||
| BUX VB-AFT | 202.40 | +0.50% | 0 | 0 | ||||||||||
| ECM | 155.28 | +0.50% | 42 262 | 271 | 157.00 | -0.94% | 61 501 | 392 | ||||||
| CTX | 454.30 | +0.44% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 140.00 | +0.44% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 74.00 | +0.41% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 113.80 | +0.34% | 0 | 0 | 114.30 | 0.00% | 0 | 0 | ||||||
| SRX INDEX CERT | 62.44 | +0.32% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,000 | 64.40 | +0.31% | 0 | 0 | ||||||||||
| RDX | 342.80 | +0.29% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 72.00 | +0.28% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 971.90 | +0.02% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CECE BONUS III | 1 935.00 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 103.91 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 99.69 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 485.00 | 0.00% | 0 | 0 | ||||||
| ELEKTRINAGARVB-AFT | 97.52 | 0.00% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 97.26 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 00:36 Korejci jsou sice levní (pavelpetr, Akcie ČEZ)
22.07. 00:28 Jak Orbán pomohl vysoké inflaci v Maďars (capitalism, Akcie ČEZ)
22.07. 00:25 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 00:12 Akcie Intel (Mono, Akcie ČEZ)
22.07. 00:04 ... to vyhráváme (Mono, Akcie ČEZ)
21.07. 23:50 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
21.07. 23:40 ... to vyhráváme (pavelpetr, Akcie ČEZ)
21.07. 23:16 Jak Orbán pomohl vysoké inflaci v Maďars (capitalism, Akcie ČEZ)
21.07. 19:48 ... to vyhrajem (Stockman, Akcie ČEZ)
21.07. 19:07 Rava (Rava, Akcie NWR)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
