Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.9.2012
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 27.9.2012 26.9.2012 25.9.2012 24.9.2012 21.9.2012 |
| Poehled kurzu cenných papíru - 21.9.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ WARCALL 900 | 1.82 | +13.75% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 10.82 | +10.30% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 33.41 | +7.84% | 0 | 0 | ||||||||||
| CPI FIM | 42.62 | +6.02% | 12 596 224 | 300 366 | 41.90 | +4.75% | 540 466 | 13 045 | ||||||
| O2 WARCALL 430 | 3.38 | +3.36% | 0 | 0 | ||||||||||
| PFNONWOVENS | 490.00 | +2.75% | 38 259 442 | 79 601 | 481.90 | +1.66% | 1 041 991 | 2 173 | ||||||
| CEETX TL 800 | 115.64 | +2.56% | 0 | 0 | ||||||||||
| BRENT TL+ | 141.59 | +2.56% | 0 | 0 | ||||||||||
| CEZ TL 520 | 244.70 | +2.43% | 0 | 0 | ||||||||||
| VIG | 850.00 | +2.41% | 37 651 799 | 44 813 | 834.90 | +1.15% | 66 550 | 80 | ||||||
| BRENT TL | 157.25 | +2.28% | 0 | 0 | ||||||||||
| CEZ TL 450 | 316.70 | +1.87% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 24.69 | +1.86% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 42.02 | +1.67% | 0 | 0 | ||||||||||
| NWR | 91.50 | +1.66% | 28 113 700 | 307 485 | 91.20 | +0.21% | 292 806 | 3 202 | ||||||
| O2 WARCALL 390 | 15.36 | +1.65% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 111.16 | +1.51% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 62.99 | +1.48% | 0 | 0 | ||||||||||
| E4U | 71.00 | +1.44% | 188 156 | 2 673 | 70.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 2 224.00 | +1.41% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 36.20 | +1.26% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 58.28 | +1.25% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 640.60 | +1.15% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 86.87 | +1.14% | 0 | 0 | ||||||||||
| ERBA FUT SEP12 | 447.10 | +1.13% | 0 | 0 | ||||||||||
| O2 TL 270 | 132.19 | +1.09% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 150.31 | +1.04% | 0 | 0 | ||||||||||
| ČEZ | 739.00 | +1.03% | 402 155 618 | 546 310 | 740.00 | +1.44% | 1 300 453 | 1 767 | ||||||
| ABS JETS 6,50/16 | 101.00 | +1.00% | 3 027 833 | 1 | ||||||||||
| KITD, v likvidaci | 60.50 | +0.83% | 203 942 | 3 409 | 60.70 | +1.67% | 15 782 | 260 | ||||||
| KOMB TL 2300 | 161.85 | +0.83% | 0 | 0 | ||||||||||
| O2 TL 230 | 173.59 | +0.83% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 296.80 | +0.78% | 0 | 0 | ||||||||||
| CETV | 145.50 | +0.76% | 43 184 025 | 297 258 | 143.10 | -1.31% | 673 785 | 4 640 | ||||||
| S-BOX DIMAX | 545.00 | +0.72% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 192.75 | +0.69% | 0 | 0 | ||||||||||
| GOLD | 3 413.00 | +0.65% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 860.00 | +0.65% | 195 195 407 | 50 597 | 3 878.00 | +1.12% | 154 180 | 40 | ||||||
| ERSTE TL 220 | 221.40 | +0.59% | 0 | 0 | ||||||||||
| RDX | 367.30 | +0.58% | 0 | 0 | ||||||||||
| O2 C.R. | 385.30 | +0.42% | 127 996 756 | 332 207 | 384.90 | +0.44% | 412 588 | 1 073 | ||||||
| CTX | 376.10 | +0.40% | 0 | 0 | ||||||||||
| CECEXT | 267.50 | +0.38% | 0 | 0 | ||||||||||
| CEZ FUT SEP12 | 735.10 | +0.34% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 9.06 | +0.33% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 9.06 | +0.33% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 90.73 | +0.31% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 90.73 | +0.31% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 835.00 | +0.22% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 444.00 | +0.20% | 298 190 945 | 668 517 | 447.30 | +0.07% | 4 399 747 | 9 777 | ||||||
| ERSTE DISC 440CAP | 42.06 | +0.19% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 366.80 | +0.19% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 40.46 | +0.12% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 346.30 | +0.09% | 0 | 0 | ||||||||||
| PX FUT SEP12 | 961.50 | +0.05% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 424.60 | +0.02% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
