Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.9.2015
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 25.9.2015 24.9.2015 23.9.2015 22.9.2015 21.9.2015 |
| Poehled kurzu cenných papíru - 21.9.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS BC1 | 1 041.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC2 | 844.90 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC3 | 846.30 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 13.30 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 5.75 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 21.05 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 15.75 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 015.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 610.60 | +0.07% | 0 | 0 | ||||||||||
| EB DAX TL9 | 402.90 | +0.12% | 10 250 | 25 | ||||||||||
| EB DAX TS7 | 2 291.00 | -0.26% | 0 | 0 | ||||||||||
| EB EGB TL5 | 31.90 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 23.85 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC2 | 943.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 3.02 | -3.51% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 21.05 | +0.72% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 30.80 | +0.33% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 728.00 | +0.89% | 0 | 0 | ||||||||||
| EB GLD TL9 | 405.80 | -1.55% | 0 | 0 | ||||||||||
| EB GLD TS6 | 733.50 | +2.43% | 0 | 0 | ||||||||||
| EB GLD TS7 | 964.80 | +2.15% | 0 | 0 | ||||||||||
| EB KOM TL5 | 192.10 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 481.10 | +1.28% | 0 | 0 | ||||||||||
| EB SIL TL6 | 44.05 | +1.61% | 0 | 0 | ||||||||||
| EB SIL TS5 | 26.70 | +0.95% | 0 | 0 | ||||||||||
| EB SIL TS6 | 174.25 | +0.93% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 42.00 | +7.83% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 16.70 | +23.70% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 35.60 | -7.77% | 0 | 0 | ||||||||||
| EB WTI BC3 | 629.50 | +1.91% | 0 | 0 | ||||||||||
| EB WTI BC7 | 776.80 | +1.94% | 0 | 0 | ||||||||||
| EB WTI BC8 | 975.10 | +2.19% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 698.00 | +0.77% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 466.00 | +0.69% | 8 778 | 6 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 850.00 | -1.72% | 42 750 | 15 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 696.40 | +0.19% | 81 412 186 | 117 240 | 695.90 | -0.67% | 997 771 | 1 433 | ||||||
| ERSTE TL 220 | 470.50 | -0.68% | 0 | 0 | ||||||||||
| EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 791.60 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 85.50 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 68.90 | +1.17% | 557 963 | 8 174 | 68.00 | -1.30% | 27 880 | 410 | ||||||
| GOLD | 2 732.00 | +0.63% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 894.00 | +1.87% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 161.00 | -0.17% | 9 352 | 8 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 651.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 13:48 ... aneb proč více nepropojovat naši síť (Mono, Akcie ČEZ)
01.08. 12:53 divi (Janak, Akcie ČEZ)
01.08. 12:47 KB (On the roa, Akcie ČEZ)
01.08. 12:31 KB (Bizon, Akcie ČEZ)
01.08. 12:28 Výsledky za Q2 (rzc, Akcie KOMERČNÍ BANKA)
01.08. 12:14 Nasdaq 100.. (On the roa, Akcie ČEZ)
01.08. 12:09 Nasdaq 100.. (On the roa, Akcie ČEZ)
01.08. 11:56 Výsledky za Q2 (Alastor, Akcie KOMERČNÍ BANKA)
01.08. 11:52 Akcie Komerční banka (Fenyl, Akcie ČEZ)
01.08. 11:06 KB (Bizon, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
