Nejnižší kurz, Burza Praha dne 21.9.2016
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
27.9.2016 26.9.2016 23.9.2016 22.9.2016 21.9.2016 |
Poehled kurzu cenných papíru - 21.9.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0.20 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.08 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.33 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.60 | -1.37% | 0 | 0 | ||||||||||
EB O2 TS01 | 3.60 | +1.41% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.58 | 0.00% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.40 | -0.92% | 0 | 0 | ||||||||||
EB O2 TL02 | 5.90 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 5.95 | -7.03% | 21 250 | 3 500 | ||||||||||
CONVENIO IFPZK | 6.09 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 8.80 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS01 | 11.30 | +4.63% | 0 | 0 | ||||||||||
EB EGB TS06 | 11.30 | -3.42% | 29 380 | 2 491 | ||||||||||
EB USDCZK TL05 | 11.35 | +6.57% | 0 | 0 | ||||||||||
EB VIG TL02 | 13.30 | +4.31% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 13.90 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 14.65 | -3.62% | 0 | 0 | ||||||||||
EB SIL TS5 | 14.70 | -8.98% | 0 | 0 | ||||||||||
EB CEZ TL09 | 17.75 | -3.01% | 0 | 0 | ||||||||||
EB CEZ TS6 | 19.50 | +2.90% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 22.45 | -4.26% | 0 | 0 | ||||||||||
EB S&P500 TS04 | 24.50 | -1.41% | 0 | 0 | ||||||||||
EB CEZ TS5 | 24.70 | +2.28% | 0 | 0 | ||||||||||
EB EGB TL7 | 25.15 | +1.41% | 0 | 0 | ||||||||||
EB VIG TS01 | 25.15 | -2.33% | 0 | 0 | ||||||||||
EB PX TL01 | 26.50 | 0.00% | 9 720 | 360 | ||||||||||
EB NTX TS01 | 27.60 | -3.83% | 0 | 0 | ||||||||||
EB EGB TL5 | 33.40 | +1.06% | 10 707 | 309 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 44.85 | +3.34% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 49.95 | +2.67% | 0 | 0 | ||||||||||
STOCK | 52.00 | -0.19% | 454 233 | 8 712 | 53.10 | -0.56% | 22 302 | 420 | ||||||
CETV | 54.00 | -0.09% | 445 824 | 8 264 | 54.20 | 0.00% | 81 250 | 1 500 | ||||||
EB SIL TS6 | 58.05 | -17.83% | 10 496 | 160 | ||||||||||
EB BMW TS01 | 60.00 | -2.44% | 0 | 0 | ||||||||||
EB NTX TL01 | 64.20 | +1.66% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 73.00 | -0.27% | 0 | 0 | ||||||||||
EB KOM TL5 | 75.75 | +3.41% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 77.53 | 0.00% | 13 049 971 | 561 | ||||||||||
MONETA MONEY BANK | 79.70 | -0.62% | 45 854 459 | 573 947 | 79.80 | -1.72% | 119 750 | 1 500 | ||||||
EB S&P500 TL03 | 84.65 | +0.95% | 0 | 0 | ||||||||||
FORTUNA | 88.50 | -1.34% | 92 892 | 1 049 | 89.10 | -0.55% | 90 606 | 1 018 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 230 426 400 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 475 109 315 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 214 493 562 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 521 265 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 12:21 NEJZISKOVĚJŠÍ AKCIE TOHOTO TÝDNE A MOŽNÁ (totem, Akcie PILULKA)
25.07. 12:18 3 roky test (rzc, Akcie ČEZ)
25.07. 12:08 3 roky test (netik, Akcie ČEZ)
25.07. 11:23 Index buble DAX (Fenyl, Akcie ČEZ)
25.07. 10:22 3 roky test (On the roa, Akcie ČEZ)
25.07. 09:49 US pinkshits (Luk, Akcie PHILIP MORRIS ČR)
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB