Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.9.2016
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
27.9.2016 26.9.2016 23.9.2016 22.9.2016 21.9.2016 |
Poehled kurzu cenných papíru - 21.9.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL12 | 370.10 | +12.60% | 0 | 0 | ||||||||||
EB WTI TL13 | 495.80 | +10.25% | 0 | 0 | ||||||||||
EB SIL TL07 | 195.05 | +8.63% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 11.35 | +6.57% | 0 | 0 | ||||||||||
EB GLD TL9 | 795.20 | +5.13% | 0 | 0 | ||||||||||
EB DBK TS01 | 11.30 | +4.63% | 0 | 0 | ||||||||||
EB VIG TL02 | 13.30 | +4.31% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 102.50 | +4.22% | 0 | 0 | ||||||||||
EB KOM TL5 | 75.75 | +3.41% | 0 | 0 | ||||||||||
EB BMW TL01 | 44.85 | +3.34% | 0 | 0 | ||||||||||
EB CEZ TS6 | 19.50 | +2.90% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 49.95 | +2.67% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 213.00 | +2.62% | 0 | 0 | ||||||||||
EB CEZ TS5 | 24.70 | +2.28% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 607.00 | +2.23% | 0 | 0 | ||||||||||
RDX | 308.20 | +1.99% | 0 | 0 | ||||||||||
CEZ TS 980 | 236.60 | +1.89% | 0 | 0 | ||||||||||
EB VOW TL01 | 106.60 | +1.86% | 5 398 | 50 | ||||||||||
VIG | 477.50 | +1.81% | 2 618 490 | 5 521 | 476.00 | +1.27% | 40 388 | 85 | ||||||
EB NTX TL01 | 64.20 | +1.66% | 0 | 0 | ||||||||||
EB WTI BC09 | 1 047.00 | +1.65% | 0 | 0 | ||||||||||
CEZ TS 1050 | 297.10 | +1.50% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 221.00 | +1.42% | 0 | 0 | ||||||||||
EB EGB TL7 | 25.15 | +1.41% | 0 | 0 | ||||||||||
EB O2 TS01 | 3.60 | +1.41% | 0 | 0 | ||||||||||
EB DAX TL8 | 692.50 | +1.32% | 0 | 0 | ||||||||||
GOLD | 3 218.00 | +1.26% | 0 | 0 | ||||||||||
KOMB TL 2300 | 258.50 | +1.17% | 0 | 0 | ||||||||||
EB EGB TL5 | 33.40 | +1.06% | 10 707 | 309 | ||||||||||
KOMB TL 2000 | 293.40 | +1.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 828.00 | +0.96% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 84.65 | +0.95% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 340.00 | +0.86% | 0 | 0 | ||||||||||
ERSTE TL 220 | 488.50 | +0.85% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 121.05 | +0.79% | 0 | 0 | ||||||||||
CECEXT | 239.10 | +0.72% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 709.80 | +0.72% | 134 913 176 | 188 915 | 709.90 | +0.70% | 2 156 259 | 3 012 | ||||||
DJ EURO STOXX 50 | 809.10 | +0.66% | 0 | 0 | ||||||||||
PFNONWOVENS | 804.00 | +0.64% | 3 810 213 | 4 759 | 798.00 | -0.62% | 22 344 | 28 | ||||||
EB ES50 BC05 | 1 005.00 | +0.50% | 0 | 0 | ||||||||||
EB DAX TL11 | 555.50 | +0.49% | 0 | 0 | ||||||||||
JTFG IV 5,20/17 | 102.00 | +0.49% | 12 223 867 | 4 | ||||||||||
KOFOLA CS | 412.00 | +0.49% | 873 027 | 2 124 | 410.00 | -1.58% | 45 800 | 110 | ||||||
EB SIL BC02 | 1 065.00 | +0.47% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 828.00 | +0.24% | 209 104 238 | 252 456 | 831.00 | +0.12% | 2 454 267 | 2 958 | ||||||
INDUSTRY BASKET | 338.90 | +0.12% | 0 | 0 | ||||||||||
CTX | 297.30 | +0.03% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 2 455 100 | 2 444 889 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 100.00 | 0.00% | 5 293 738 | 5 272 173 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 12:08 3 roky test (netik, Akcie ČEZ)
25.07. 11:23 Index buble DAX (Fenyl, Akcie ČEZ)
25.07. 10:22 3 roky test (On the roa, Akcie ČEZ)
25.07. 09:49 US pinkshits (Luk, Akcie PHILIP MORRIS ČR)
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB