Nejnižší kurz, Burza Praha dne 21.9.2017
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| 27.9.2017 26.9.2017 25.9.2017 22.9.2017 21.9.2017 |
| Poehled kurzu cenných papíru - 21.9.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 141.50 | -0.70% | 672 071 | 4 749 | 140.50 | -1.05% | 35 125 | 250 | ||||||
| EB NTX TL01 | 148.40 | -0.44% | 0 | 0 | ||||||||||
| EB VOW TL01 | 149.45 | +1.63% | 0 | 0 | ||||||||||
| EB KOM TL5 | 154.70 | -0.23% | 0 | 0 | ||||||||||
| EB WTI TS11 | 171.50 | +0.41% | 0 | 0 | ||||||||||
| CEZ TS 980 | 172.70 | -1.03% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 199.85 | +0.43% | 0 | 0 | ||||||||||
| EB DAX TS11 | 218.40 | -6.91% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 232.20 | -0.77% | 0 | 0 | ||||||||||
| O2 C.R. | 273.00 | -0.98% | 9 316 712 | 33 928 | 276.40 | -0.07% | 110 231 | 400 | ||||||
| SETX INDEX LONG | 273.50 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 302.40 | -0.20% | 0 | 0 | ||||||||||
| EB WTI TL12 | 311.70 | +0.65% | 0 | 0 | ||||||||||
| RDX | 317.60 | +0.89% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 333.40 | +0.54% | 0 | 0 | ||||||||||
| UNIPETROL | 339.50 | -0.73% | 12 578 913 | 36 795 | 341.50 | -0.76% | 196 135 | 574 | ||||||
| KOMB TL 2300 | 344.10 | -0.32% | 0 | 0 | ||||||||||
| VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 360.40 | +0.31% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 380.70 | -0.29% | 0 | 0 | ||||||||||
| EB GLD TS7 | 392.80 | +12.78% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 413.00 | +0.71% | 13 562 | 33 | 414.90 | -0.02% | 0 | 0 | ||||||
| EB WTI TL13 | 424.40 | +0.62% | 0 | 0 | ||||||||||
| ČEZ | 436.00 | +0.37% | 122 486 843 | 281 959 | 435.50 | +0.25% | 2 326 261 | 5 361 | ||||||
| PILSENINVEST SICAV | 473.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 547.10 | -6.70% | 0 | 0 | ||||||||||
| EB WTI TS09 | 548.60 | +0.51% | 0 | 0 | ||||||||||
| EB DAX TL12 | 592.20 | +2.71% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| VIG | 641.10 | +0.49% | 1 749 921 | 2 723 | 646.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 674.90 | +2.21% | 0 | 0 | ||||||||||
| TMR | 710.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 753.10 | +1.78% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 766.20 | +0.20% | 0 | 0 | ||||||||||
| MALOJA SICAV | 782.70 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 923.30 | +0.48% | 0 | 0 | ||||||||||
| EB WTI BC010 | 934.70 | +0.58% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 958.30 | +1.20% | 110 577 796 | 115 784 | 957.00 | +0.74% | 1 631 295 | 1 709 | ||||||
| DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 973.00 | -0.71% | 68 167 409 | 69 857 | 979.00 | -0.10% | 29 370 | 30 | ||||||
| EB ADIDAS BC02 | 987.20 | +0.10% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.80 | 0.00% | 0 | 0 | ||||||||||
| EB SIL BC03 | 997.00 | -0.20% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 997.10 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 1 009.00 | +0.40% | 90 149 645 | 89 485 | 1 008.00 | +0.29% | 2 596 876 | 2 582 | ||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 024.00 | -0.19% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 036.00 | +1.57% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 066.00 | 0.00% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
