Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.9.2017
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 27.9.2017 26.9.2017 25.9.2017 22.9.2017 21.9.2017 |
| Poehled kurzu cenných papíru - 21.9.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 359.90 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 415.90 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 923.30 | +0.48% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 111.50 | -3.96% | 19 513 | 175 | 113.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS BC02 | 987.20 | +0.10% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 199.85 | +0.43% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 37.25 | -2.61% | 0 | 0 | ||||||||||
| EB BMW TL01 | 73.45 | +3.09% | 0 | 0 | ||||||||||
| EB BMW TS01 | 13.15 | -14.89% | 0 | 0 | ||||||||||
| EB CBK TL01 | 14.30 | +16.73% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 111.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 18.10 | +1.12% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 21.30 | +0.95% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 18.25 | -1.08% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 13.15 | -1.50% | 0 | 0 | ||||||||||
| EB DAI TL01 | 38.35 | +2.40% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 036.00 | +1.57% | 0 | 0 | ||||||||||
| EB DAX TL12 | 592.20 | +2.71% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 172.00 | +1.38% | 0 | 0 | ||||||||||
| EB DAX TS11 | 218.40 | -6.91% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 206.00 | -1.39% | 0 | 0 | ||||||||||
| EB DBK TL01 | 17.05 | +8.25% | 0 | 0 | ||||||||||
| EB DBK TL02 | 8.00 | +14.29% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.70 | -8.13% | 0 | 0 | ||||||||||
| EB EGB TL09 | 30.15 | +5.24% | 0 | 0 | ||||||||||
| EB EGB TL5 | 60.75 | +2.45% | 0 | 0 | ||||||||||
| EB EGB TL7 | 52.60 | +2.94% | 0 | 0 | ||||||||||
| EB EGB TS08 | 9.55 | -13.57% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 997.10 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 18.90 | +1.61% | 26 258 | 1 382 | ||||||||||
| EB EURCZK TS08 | 31.75 | +0.95% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 12.90 | +1.57% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 24.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 835.00 | -0.98% | 0 | 0 | ||||||||||
| EB GLD TL9 | 547.10 | -6.70% | 0 | 0 | ||||||||||
| EB GLD TS7 | 392.80 | +12.78% | 0 | 0 | ||||||||||
| EB IFX TL01 | 10.60 | -0.47% | 0 | 0 | ||||||||||
| EB KOM TL5 | 154.70 | -0.23% | 0 | 0 | ||||||||||
| EB KOM TS02 | 37.65 | +0.67% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 066.00 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TL01 | 33.70 | +0.75% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 024.00 | -0.19% | 0 | 0 | ||||||||||
| EB MONET TL01 | 23.25 | -1.27% | 0 | 0 | ||||||||||
| EB NTX TL01 | 148.40 | -0.44% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.25 | -0.44% | 0 | 0 | ||||||||||
| EB OMV TL01 | 55.50 | -0.36% | 0 | 0 | ||||||||||
| EB OMV TS02 | 16.10 | +0.94% | 0 | 0 | ||||||||||
| EB PX TL01 | 46.85 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL01 | 32.05 | +0.94% | 0 | 0 | ||||||||||
| EB RWE TL01 | 29.10 | -2.84% | 0 | 0 | ||||||||||
| EB SIL BC03 | 997.00 | -0.20% | 0 | 0 | ||||||||||
| EB SIL TL07 | 104.20 | -5.74% | 0 | 0 | ||||||||||
| EB SIL TS5 | 16.60 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS6 | 102.30 | +7.85% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 21.75 | -1.58% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 11.85 | -2.47% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.07. 03:12 EU skanzen a akcie německých automobilek (Kurz, Akcie ČEZ)
05.07. 01:49 ČEZ (capitalism, Akcie ČEZ)
05.07. 01:23 ČEZ (Mono, Akcie ČEZ)
05.07. 01:11 ČEZ (Mono, Akcie ČEZ)
04.07. 20:40 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 19:22 DOTAZ (Wiking, Akcie ČEZ)
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
04.07. 17:23 ČEZ (capitalism, Akcie ČEZ)
04.07. 17:18 Loď se vrací do přístavu (kjůvunii b, Akcie PRIMOCO UAV SE)
04.07. 16:06 ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
