Největší objemy, Burza Praha dne 21.9.2017
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
27.9.2017 26.9.2017 25.9.2017 22.9.2017 21.9.2017 |
Poehled kurzu cenných papíru - 21.9.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 108.50 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 987.20 | +0.10% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 199.85 | +0.43% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 37.25 | -2.61% | 0 | 0 | ||||||||||
EB BMW TL01 | 73.45 | +3.09% | 0 | 0 | ||||||||||
EB BMW TS01 | 13.15 | -14.89% | 0 | 0 | ||||||||||
EB CBK TL01 | 14.30 | +16.73% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 111.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 18.10 | +1.12% | 0 | 0 | ||||||||||
EB CEZ TL09 | 21.30 | +0.95% | 0 | 0 | ||||||||||
EB CEZ TS5 | 18.25 | -1.08% | 0 | 0 | ||||||||||
EB CEZ TS6 | 13.15 | -1.50% | 0 | 0 | ||||||||||
EB DAI TL01 | 38.35 | +2.40% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 036.00 | +1.57% | 0 | 0 | ||||||||||
EB DAX TL12 | 592.20 | +2.71% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 172.00 | +1.38% | 0 | 0 | ||||||||||
EB DAX TS11 | 218.40 | -6.91% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 206.00 | -1.39% | 0 | 0 | ||||||||||
EB DBK TL01 | 17.05 | +8.25% | 0 | 0 | ||||||||||
EB DBK TL02 | 8.00 | +14.29% | 0 | 0 | ||||||||||
EB DBK TS03 | 14.70 | -8.13% | 0 | 0 | ||||||||||
EB EGB TL09 | 30.15 | +5.24% | 0 | 0 | ||||||||||
EB EGB TL5 | 60.75 | +2.45% | 0 | 0 | ||||||||||
EB EGB TL7 | 52.60 | +2.94% | 0 | 0 | ||||||||||
EB EGB TS08 | 9.55 | -13.57% | 0 | 0 | ||||||||||
EB ES50 QBC01 | 997.10 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 107.50 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 360.40 | +0.31% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 288.00 | +0.37% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 923.30 | +0.48% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 31.75 | +0.95% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 12.90 | +1.57% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 24.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 835.00 | -0.98% | 0 | 0 | ||||||||||
EB GLD TL9 | 547.10 | -6.70% | 0 | 0 | ||||||||||
EB GLD TS7 | 392.80 | +12.78% | 0 | 0 | ||||||||||
EB IFX TL01 | 10.60 | -0.47% | 0 | 0 | ||||||||||
EB KOM TL5 | 154.70 | -0.23% | 0 | 0 | ||||||||||
EB KOM TS02 | 37.65 | +0.67% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 066.00 | 0.00% | 0 | 0 | ||||||||||
EB LHA TL01 | 33.70 | +0.75% | 0 | 0 | ||||||||||
EB MONET BC01 | 1 024.00 | -0.19% | 0 | 0 | ||||||||||
EB MONET TL01 | 23.25 | -1.27% | 0 | 0 | ||||||||||
EB NTX TL01 | 148.40 | -0.44% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
05.07. 03:12 EU skanzen a akcie německých automobilek (Kurz, Akcie ČEZ)
05.07. 01:49 ČEZ (capitalism, Akcie ČEZ)
05.07. 01:23 ČEZ (Mono, Akcie ČEZ)
05.07. 01:11 ČEZ (Mono, Akcie ČEZ)
04.07. 20:40 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 19:22 DOTAZ (Wiking, Akcie ČEZ)
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
04.07. 17:23 ČEZ (capitalism, Akcie ČEZ)
04.07. 17:18 Loď se vrací do přístavu (kjůvunii b, Akcie PRIMOCO UAV SE)
04.07. 16:06 ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB