Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.9.2017
25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
27.9.2017 26.9.2017 25.9.2017 22.9.2017 21.9.2017 |
Poehled kurzu cenných papíru - 21.9.2017 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB BMW TS01 | 13.15 | -14.89% | 0 | 0 | ||||||||||
EB EGB TS08 | 9.55 | -13.57% | 0 | 0 | ||||||||||
EB DBK TS03 | 14.70 | -8.13% | 0 | 0 | ||||||||||
EB DAX TS11 | 218.40 | -6.91% | 0 | 0 | ||||||||||
EB GLD TL9 | 547.10 | -6.70% | 0 | 0 | ||||||||||
EB SIL TL07 | 104.20 | -5.74% | 0 | 0 | ||||||||||
E4U | 111.50 | -3.96% | 19 513 | 175 | 113.00 | 0.00% | 0 | 0 | ||||||
EB RWE TL01 | 29.10 | -2.84% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 337.00 | -2.83% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 37.25 | -2.61% | 0 | 0 | ||||||||||
EB VOW TS02 | 95.80 | -2.54% | 0 | 0 | ||||||||||
EB UNIP TL02 | 11.85 | -2.47% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 59.70 | -1.73% | 0 | 0 | ||||||||||
EB UNIP TL01 | 21.75 | -1.58% | 0 | 0 | ||||||||||
EB CEZ TS6 | 13.15 | -1.50% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 206.00 | -1.39% | 0 | 0 | ||||||||||
EB MONET TL01 | 23.25 | -1.27% | 0 | 0 | ||||||||||
EB CEZ TS5 | 18.25 | -1.08% | 0 | 0 | ||||||||||
GOLD | 2 826.00 | -1.05% | 0 | 0 | ||||||||||
CEZ TS 980 | 172.70 | -1.03% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 835.00 | -0.98% | 0 | 0 | ||||||||||
O2 C.R. | 273.00 | -0.98% | 9 316 712 | 33 928 | 276.40 | -0.07% | 110 231 | 400 | ||||||
CEZ TS 1050 | 232.20 | -0.77% | 0 | 0 | ||||||||||
UNIPETROL | 339.50 | -0.73% | 12 578 913 | 36 795 | 341.50 | -0.76% | 196 135 | 574 | ||||||
KOMERČNÍ BANKA | 973.00 | -0.71% | 68 167 409 | 69 857 | 979.00 | -0.10% | 29 370 | 30 | ||||||
FORTUNA | 141.50 | -0.70% | 672 071 | 4 749 | 140.50 | -1.05% | 35 125 | 250 | ||||||
STOCK | 71.05 | -0.63% | 422 294 | 5 931 | 70.70 | -1.94% | 257 812 | 3 610 | ||||||
MONETA MONEY BANK | 78.80 | -0.57% | 66 160 736 | 836 098 | 79.20 | -0.25% | 202 067 | 2 549 | ||||||
CETV | 89.00 | -0.56% | 3 558 316 | 39 883 | 89.40 | -0.67% | 104 679 | 1 169 | ||||||
EB IFX TL01 | 10.60 | -0.47% | 0 | 0 | ||||||||||
EB NTX TL01 | 148.40 | -0.44% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.25 | -0.44% | 0 | 0 | ||||||||||
EB OMV TL01 | 55.50 | -0.36% | 0 | 0 | ||||||||||
KOMB TL 2300 | 344.10 | -0.32% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 544.00 | -0.31% | 0 | 0 | ||||||||||
KOMB TL 2000 | 380.70 | -0.29% | 0 | 0 | ||||||||||
EB KOM TL5 | 154.70 | -0.23% | 0 | 0 | ||||||||||
CECEXT | 302.40 | -0.20% | 0 | 0 | ||||||||||
EB SIL BC03 | 997.00 | -0.20% | 0 | 0 | ||||||||||
EB MONET BC01 | 1 024.00 | -0.19% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 107.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 1 487 593 | 1 400 000 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 108.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 108.50 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 40 523.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.80 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
25.07. 16:01 Nq short 930 b (On the roa, Akcie ČEZ)
25.07. 15:56 Bourse de Luxembourg (Neptun, Akcie ORCO Property Group)
25.07. 15:49 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
25.07. 15:32 Někdo něco ví co jíní ne? (alibaba, Akcie MONETA Money Bank)
25.07. 15:30 Bourse de Luxembourg (Galloway, Akcie ORCO Property Group)
25.07. 14:53 ... neprodejná ojetina (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB