Nejnižší kurz, Burza Praha dne 21.9.2020
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
25.9.2020 24.9.2020 23.9.2020 22.9.2020 21.9.2020 |
Poehled kurzu cenných papíru - 21.9.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.72 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.55 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS17 | 2.60 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL03 | 5.51 | -0.18% | 0 | 0 | ||||||||||
EB O2 TS02 | 5.69 | -0.35% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 8.83 | -21.79% | 19 911 | 2 108 | ||||||||||
EB EGB TL10 | 9.50 | -17.96% | 44 450 | 4 760 | ||||||||||
EB DBK TL07 | 9.72 | -12.90% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.75 | -0.10% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 11.56 | -26.28% | 0 | 0 | ||||||||||
EB KOM TL09 | 11.75 | -2.25% | 30 400 | 2 500 | ||||||||||
EB MONET TL04 | 12.93 | -6.64% | 28 460 | 2 000 | ||||||||||
EB CBK TS05 | 13.01 | +6.03% | 0 | 0 | ||||||||||
EB CEZ TS08 | 13.84 | +1.17% | 0 | 0 | ||||||||||
EB RBI TL03 | 15.35 | -3.46% | 0 | 0 | ||||||||||
EB OMV TL03 | 16.25 | -10.02% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 17.34 | +41.78% | 0 | 0 | ||||||||||
EB EGB TL5 | 18.01 | -9.72% | 335 172 | 18 680 | ||||||||||
EB CEZ TL11 | 18.98 | -1.15% | 5 056 | 265 | ||||||||||
EB EURCZK TS15 | 19.41 | -17.79% | 0 | 0 | ||||||||||
EB BMW TS04 | 22.87 | +70.80% | 0 | 0 | ||||||||||
EB VIG TL02 | 23.77 | +0.34% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 23.94 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 24.10 | -0.86% | 0 | 0 | ||||||||||
EB CBK TS03 | 25.32 | +3.81% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 25.66 | -12.75% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 26.16 | -4.35% | 0 | 0 | ||||||||||
EB CEZ TL09 | 27.71 | -0.75% | 0 | 0 | ||||||||||
EB DBK TS03 | 29.90 | +7.94% | 0 | 0 | ||||||||||
EB RBI TS03 | 30.44 | +4.28% | 0 | 0 | ||||||||||
EB EGB TS12 | 31.13 | +9.30% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 32.57 | -7.00% | 0 | 0 | ||||||||||
EB USDCZK TS14 | 36.07 | -12.39% | 37 950 | 1 000 | ||||||||||
EB LHA TS02 | 37.29 | +9.13% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS04 | 45.32 | +16.06% | 0 | 0 | ||||||||||
EB OMV TS04 | 47.35 | +6.00% | 0 | 0 | ||||||||||
KARO LEATHER | 49.60 | 0.00% | 0 | 0 | 48.80 | +0.41% | 9 760 | 200 | ||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 50.70 | -2.50% | 67 438 107 | 1 323 225 | 51.10 | -1.16% | 2 008 774 | 39 221 | ||||||
EB RBI TS02 | 51.27 | +3.14% | 0 | 0 | ||||||||||
EB EGB TS10 | 52.18 | +6.01% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 52.21 | +13.65% | 0 | 0 | ||||||||||
EB MONET TS03 | 52.40 | +1.24% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS03 | 53.55 | +0.26% | 0 | 0 | ||||||||||
STOCK | 58.80 | -4.85% | 1 478 413 | 25 038 | 59.70 | -2.45% | 150 766 | 2 512 | ||||||
EMAN | 60.00 | -1.64% | 30 000 | 500 | 61.00 | 0.00% | 60 119 | 987 | ||||||
EB RWE TL01 | 63.47 | -1.73% | 0 | 0 | ||||||||||
EB BMW TL03 | 63.74 | -11.58% | 0 | 0 | ||||||||||
EB EGB TS09 | 67.79 | +4.94% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 68.19 | -6.42% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 74.51 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS02 | 75.69 | +9.71% | 0 | 0 | ||||||||||
PHOTON ENERGY | 80.00 | -9.09% | 88 016 | 1 052 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB