Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.9.2020
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
25.9.2020 24.9.2020 23.9.2020 22.9.2020 21.9.2020 |
Poehled kurzu cenných papíru - 21.9.2020 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TL01 | 403.67 | -5.36% | 2 463 | 6 | ||||||||
ORLEN | 285.50 | -4.45% | 3 997 | 14 | ||||||||
EB CEZ TL11 | 18.98 | -1.15% | 5 056 | 265 | ||||||||
DEUTSCHE BANK AG | 201.85 | 0.00% | 19 176 | 95 | 196.60 | -3.58% | 120 392 | 624 | ||||
EB LUFTHANSA TL03 | 8.83 | -21.79% | 19 911 | 2 108 | ||||||||
EB WTI TL20 | 450.31 | -6.33% | 23 316 | 50 | ||||||||
EB MONET TL04 | 12.93 | -6.64% | 28 460 | 2 000 | ||||||||
EMAN | 60.00 | -1.64% | 30 000 | 500 | 61.00 | 0.00% | 60 119 | 987 | ||||
EB KOM TL09 | 11.75 | -2.25% | 30 400 | 2 500 | ||||||||
UNIQA INS | 139.90 | -3.52% | 34 975 | 250 | ||||||||
EB USDCZK TS14 | 36.07 | -12.39% | 37 950 | 1 000 | ||||||||
TMR | 1 010.00 | +2.02% | 39 250 | 39 | ||||||||
EB EGB TL10 | 9.50 | -17.96% | 44 450 | 4 760 | ||||||||
NOKIA CORP. | 92.66 | -1.43% | 76 436 | 830 | 94.00 | -1.05% | 46 633 | 493 | ||||
PHOTON ENERGY | 80.00 | -9.09% | 88 016 | 1 052 | ||||||||
J&T BANKA 10% PERP | 102.01 | +0.01% | 102 010 | 1 | ||||||||
EB DAX TS7 | 804.35 | +26.45% | 161 804 | 213 | ||||||||
SHELL | 305.50 | -3.02% | 168 224 | 544 | ||||||||
FIDUR.NMV. 5,60/24 | 103.00 | +0.49% | 207 649 | 20 | ||||||||
EB GLD IC2 | 4 415.53 | +0.22% | 220 777 | 50 | ||||||||
EB EGB TL5 | 18.01 | -9.72% | 335 172 | 18 680 | ||||||||
E4U | 98.00 | +0.51% | 342 460 | 3 493 | 98.00 | 0.00% | 0 | 0 | ||||
EB SIL IC02 | 587.17 | -3.42% | 353 514 | 600 | ||||||||
EB WTI IC03 | 627.88 | -2.11% | 422 095 | 667 | ||||||||
HEUREKA 5,25/25 | 100.90 | 0.00% | 507 344 | 50 | ||||||||
KOFOLA CS | 220.00 | -1.35% | 727 027 | 3 317 | 220.00 | -1.34% | 351 910 | 1 595 | ||||
FINEP HLB 5,00/23 | 101.00 | 0.00% | 1 024 028 | 100 | ||||||||
STOCK | 58.80 | -4.85% | 1 478 413 | 25 038 | 59.70 | -2.45% | 150 766 | 2 512 | ||||
PFNONWOVENS | 760.00 | -0.52% | 1 772 332 | 2 320 | 758.00 | -0.26% | 85 784 | 113 | ||||
AQUILA RAF 5,00/23 | 99.00 | +0.01% | 1 982 500 | 200 | ||||||||
EPH 4,50/25 | 100.00 | 0.00% | 2 792 093 | 279 | ||||||||
O2 C.R. | 217.00 | -2.69% | 2 905 121 | 13 368 | 218.50 | -0.68% | 147 873 | 680 | ||||
VIG | 552.50 | -0.09% | 9 540 206 | 17 291 | 550.00 | 0.00% | 95 838 | 175 | ||||
PHILIP MORRIS ČR A | 13 600.00 | -0.73% | 11 665 660 | 854 | 13 680.00 | -0.87% | 546 660 | 40 | ||||
AVAST | 151.75 | -0.56% | 12 925 067 | 85 999 | 149.50 | -2.92% | 1 111 188 | 7 440 | ||||
CETV | 97.50 | +1.56% | 14 100 780 | 145 545 | 96.50 | +0.42% | 1 076 786 | 11 135 | ||||
ČEZ | 441.50 | -0.90% | 66 203 878 | 149 799 | 445.00 | -0.22% | 3 386 099 | 7 653 | ||||
MONETA MONEY BANK | 50.70 | -2.50% | 67 438 107 | 1 323 225 | 51.10 | -1.16% | 2 008 774 | 39 221 | ||||
KOMERČNÍ BANKA | 493.00 | -0.30% | 74 282 136 | 151 182 | 492.00 | -0.61% | 3 120 903 | 6 338 | ||||
ERSTE GROUP BANK A | 502.00 | -3.09% | 163 198 816 | 327 801 | 500.00 | -4.03% | 3 641 155 | 7 295 |
Názory v tématickém okruhu Akcie v ČR
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB