Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.9.2020
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
25.9.2020 24.9.2020 23.9.2020 22.9.2020 21.9.2020 |
Poehled kurzu cenných papíru - 21.9.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EURCZK TS16 | 11.56 | -26.28% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 8.83 | -21.79% | 19 911 | 2 108 | ||||||||||
EB EGB TL10 | 9.50 | -17.96% | 44 450 | 4 760 | ||||||||||
EB EURCZK TS15 | 19.41 | -17.79% | 0 | 0 | ||||||||||
EB DBK TL07 | 9.72 | -12.90% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 25.66 | -12.75% | 0 | 0 | ||||||||||
EB WTI TL21 | 241.29 | -12.74% | 0 | 0 | ||||||||||
EB USDCZK TS14 | 36.07 | -12.39% | 37 950 | 1 000 | ||||||||||
EB BMW TL03 | 63.74 | -11.58% | 0 | 0 | ||||||||||
EB OMV TL03 | 16.25 | -10.02% | 0 | 0 | ||||||||||
EB VOW TL04 | 168.70 | -9.77% | 0 | 0 | ||||||||||
EB EGB TL5 | 18.01 | -9.72% | 335 172 | 18 680 | ||||||||||
PHOTON ENERGY | 80.00 | -9.09% | 88 016 | 1 052 | ||||||||||
EB DAX TL15 | 1 453.51 | -8.65% | 0 | 0 | ||||||||||
EB SILVER TL08 | 292.23 | -8.62% | 0 | 0 | ||||||||||
EB SAP TL01 | 145.21 | -7.79% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 32.57 | -7.00% | 0 | 0 | ||||||||||
EB MONET TL04 | 12.93 | -6.64% | 28 460 | 2 000 | ||||||||||
EB DAIMLER TL03 | 68.19 | -6.42% | 0 | 0 | ||||||||||
EB WTI TL20 | 450.31 | -6.33% | 23 316 | 50 | ||||||||||
EB GLD TL10 | 1 179.07 | -5.67% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 403.67 | -5.36% | 2 463 | 6 | ||||||||||
STOCK | 58.80 | -4.85% | 1 478 413 | 25 038 | 59.70 | -2.45% | 150 766 | 2 512 | ||||||
EB WTI TL19 | 566.69 | -4.67% | 0 | 0 | ||||||||||
ORLEN | 285.50 | -4.45% | 3 997 | 14 | ||||||||||
EB EURUSD TL03 | 26.16 | -4.35% | 0 | 0 | ||||||||||
UNIQA INS | 139.90 | -3.52% | 34 975 | 250 | ||||||||||
EB RBI TL03 | 15.35 | -3.46% | 0 | 0 | ||||||||||
EB SIL IC02 | 587.17 | -3.42% | 353 514 | 600 | ||||||||||
EB GLD TL9 | 1 618.77 | -3.25% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 502.00 | -3.09% | 163 198 816 | 327 801 | 500.00 | -4.03% | 3 641 155 | 7 295 | ||||||
SHELL | 305.50 | -3.02% | 168 224 | 544 | ||||||||||
O2 C.R. | 217.00 | -2.69% | 2 905 121 | 13 368 | 218.50 | -0.68% | 147 873 | 680 | ||||||
MONETA MONEY BANK | 50.70 | -2.50% | 67 438 107 | 1 323 225 | 51.10 | -1.16% | 2 008 774 | 39 221 | ||||||
EB KOM TL09 | 11.75 | -2.25% | 30 400 | 2 500 | ||||||||||
EB WTI IC03 | 627.88 | -2.11% | 422 095 | 667 | ||||||||||
EB RWE TL01 | 63.47 | -1.73% | 0 | 0 | ||||||||||
EMAN | 60.00 | -1.64% | 30 000 | 500 | 61.00 | 0.00% | 60 119 | 987 | ||||||
NOKIA CORP. | 92.66 | -1.43% | 76 436 | 830 | 94.00 | -1.05% | 46 633 | 493 | ||||||
KOFOLA CS | 220.00 | -1.35% | 727 027 | 3 317 | 220.00 | -1.34% | 351 910 | 1 595 | ||||||
EB CEZ TL11 | 18.98 | -1.15% | 5 056 | 265 | ||||||||||
ČEZ | 441.50 | -0.90% | 66 203 878 | 149 799 | 445.00 | -0.22% | 3 386 099 | 7 653 | ||||||
EB CEZ TL08 | 24.10 | -0.86% | 0 | 0 | ||||||||||
EB CEZ TL09 | 27.71 | -0.75% | 0 | 0 | ||||||||||
EB AVAST BC01 | 1 027.17 | -0.75% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 600.00 | -0.73% | 11 665 660 | 854 | 13 680.00 | -0.87% | 546 660 | 40 | ||||||
AVAST | 151.75 | -0.56% | 12 925 067 | 85 999 | 149.50 | -2.92% | 1 111 188 | 7 440 | ||||||
PFNONWOVENS | 760.00 | -0.52% | 1 772 332 | 2 320 | 758.00 | -0.26% | 85 784 | 113 | ||||||
EB O2 TS02 | 5.69 | -0.35% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 493.00 | -0.30% | 74 282 136 | 151 182 | 492.00 | -0.61% | 3 120 903 | 6 338 | ||||||
EB KOM BC04 | 951.81 | -0.27% | 0 | 0 | ||||||||||
EB O2 TL03 | 5.51 | -0.18% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.75 | -0.10% | 0 | 0 | ||||||||||
VIG | 552.50 | -0.09% | 9 540 206 | 17 291 | 550.00 | 0.00% | 95 838 | 175 | ||||||
E.ON | 261.05 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 400.10 | 0.00% | 0 | 0 | 393.20 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 201.85 | 0.00% | 19 176 | 95 | 196.60 | -3.58% | 120 392 | 624 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB