Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.9.2020
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
25.9.2020 24.9.2020 23.9.2020 22.9.2020 21.9.2020 |
Poehled kurzu cenných papíru - 21.9.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB BMW TS04 | 22.87 | +70.80% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 17.34 | +41.78% | 0 | 0 | ||||||||||
EB SILVER TS09 | 147.77 | +33.09% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 138.57 | +27.48% | 0 | 0 | ||||||||||
EB DAX TS7 | 804.35 | +26.45% | 161 804 | 213 | ||||||||||
EB WTI TS19 | 265.18 | +20.67% | 0 | 0 | ||||||||||
EB GOLD TS10 | 653.54 | +19.62% | 0 | 0 | ||||||||||
EB VOW TS04 | 161.83 | +16.54% | 0 | 0 | ||||||||||
EB DAI TS04 | 45.32 | +16.06% | 0 | 0 | ||||||||||
EB BMW TS02 | 82.53 | +14.34% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 52.21 | +13.65% | 0 | 0 | ||||||||||
EB DAI TS02 | 75.69 | +9.71% | 0 | 0 | ||||||||||
EB EGB TS12 | 31.13 | +9.30% | 0 | 0 | ||||||||||
EB LHA TS02 | 37.29 | +9.13% | 0 | 0 | ||||||||||
EB DBK TS03 | 29.90 | +7.94% | 0 | 0 | ||||||||||
EB WTI TS15 | 860.68 | +7.27% | 0 | 0 | ||||||||||
EB WTI TS14 | 999.46 | +6.54% | 0 | 0 | ||||||||||
EB CBK TS05 | 13.01 | +6.03% | 0 | 0 | ||||||||||
EB EGB TS10 | 52.18 | +6.01% | 0 | 0 | ||||||||||
EB OMV TS04 | 47.35 | +6.00% | 0 | 0 | ||||||||||
EB WTI TS12 | 1 209.78 | +5.76% | 0 | 0 | ||||||||||
EB EGB TS09 | 67.79 | +4.94% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 783.09 | +4.60% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 973.92 | +4.36% | 0 | 0 | ||||||||||
EB RBI TS03 | 30.44 | +4.28% | 0 | 0 | ||||||||||
EB CBK TS03 | 25.32 | +3.81% | 0 | 0 | ||||||||||
EB OMV TS03 | 93.16 | +3.73% | 0 | 0 | ||||||||||
EB RBI TS02 | 51.27 | +3.14% | 0 | 0 | ||||||||||
TMR | 1 010.00 | +2.02% | 39 250 | 39 | ||||||||||
CETV | 97.50 | +1.56% | 14 100 780 | 145 545 | 96.50 | +0.42% | 1 076 786 | 11 135 | ||||||
EB MONET TS03 | 52.40 | +1.24% | 0 | 0 | ||||||||||
EB CEZ TS08 | 13.84 | +1.17% | 0 | 0 | ||||||||||
E4U | 98.00 | +0.51% | 342 460 | 3 493 | 98.00 | 0.00% | 0 | 0 | ||||||
FIDUR.NMV. 5,60/24 | 103.00 | +0.49% | 207 649 | 20 | ||||||||||
EB VIG TL02 | 23.77 | +0.34% | 0 | 0 | ||||||||||
EB KOM TS03 | 53.55 | +0.26% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 415.53 | +0.22% | 220 777 | 50 | ||||||||||
AQUILA RAF 5,00/23 | 99.00 | +0.01% | 1 982 500 | 200 | ||||||||||
J&T BANKA 10% PERP | 102.01 | +0.01% | 102 010 | 1 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 354.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 441.60 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB