Nejnižší kurz, Burza Praha dne 21.9.2021
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
27.9.2021 24.9.2021 23.9.2021 22.9.2021 21.9.2021 |
Poehled kurzu cenných papíru - 21.9.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROPERI. SICAV-PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.07 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.15 | 0.00% | 14 042 759 | 12 211 095 | ||||||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 3 516 164 | 3 057 534 | ||||||||||
VIHOREV.CAP. SICAV | 1.19 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.51 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.64 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.06 | 0.00% | 0 | 0 | 2.10 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 3.05 | +3.74% | 0 | 0 | ||||||||||
RCB TL CTPNV OE2 | 4.54 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS03 | 6.17 | -13.46% | 0 | 0 | ||||||||||
RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TL03 | 8.03 | -0.12% | 0 | 0 | ||||||||||
RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.17 | -0.97% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RCB TL CTPNV OE1 | 9.64 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 10.39 | +1.07% | 0 | 0 | ||||||||||
EB OMV TS03 | 10.61 | -24.21% | 34 200 | 3 000 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB MONET TS03 | 11.81 | -10.60% | 0 | 0 | ||||||||||
EB DBK TL08 | 13.04 | -3.55% | 0 | 0 | ||||||||||
EB KOM TS03 | 14.63 | -7.87% | 0 | 0 | ||||||||||
EB EGB TS09 | 15.61 | -10.34% | 0 | 0 | ||||||||||
EB DBK TL07 | 16.81 | -2.78% | 0 | 0 | ||||||||||
EB DBK TS03 | 17.46 | +3.31% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 18.06 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TL03 | 19.82 | +33.65% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.30 | -0.49% | 0 | 0 | ||||||||||
EB MONETA TL05 | 21.45 | +6.72% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 23.70 | +0.13% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 24.87 | -8.90% | 0 | 0 | ||||||||||
EB RBI TS02 | 25.01 | -3.66% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 25.94 | +2.25% | 0 | 0 | ||||||||||
EB BMW TL04 | 26.93 | +18.63% | 0 | 0 | ||||||||||
EB EGB TL11 | 28.73 | +6.64% | 0 | 0 | ||||||||||
EB KOM TL10 | 30.23 | +4.31% | 0 | 0 | ||||||||||
EB LHA TS02 | 30.65 | -0.29% | 0 | 0 | ||||||||||
ATOMTRACE | 32.00 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL03 | 33.66 | +3.00% | 0 | 0 | ||||||||||
EB VIG TL02 | 34.24 | +0.79% | 0 | 0 | ||||||||||
EB CEZ TL12 | 36.65 | +4.42% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 43.55 | +5.99% | 0 | 0 | ||||||||||
PHOTON ENERGY | 44.60 | -1.33% | 2 013 077 | 44 606 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 11:53 ČEZ pro autisty vyšlapal peníze a možná (pavelpetr, Akcie ČEZ)
22.07. 11:27 Admine (Mono, Akcie ČEZ)
22.07. 11:17 Admine (pavelpetr, Akcie ČEZ)
22.07. 11:15 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 11:08 ... to vyhráváme (Mono, Akcie ČEZ)
22.07. 10:43 Admine (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Trocha kultuuury.... (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Admine (pavelpetr, Akcie ČEZ)
22.07. 10:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 10:24 Keblb (Kebab, Akcie NWR)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB