Největší objemy, Burza Praha dne 21.9.2021
2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
27.9.2021 24.9.2021 23.9.2021 22.9.2021 21.9.2021 |
Poehled kurzu cenných papíru - 21.9.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 899.00 | +1.74% | 112 296 401 | 125 515 | 899.00 | +1.58% | 1 687 812 | 1 887 | ||||||
3MFUND MSI 5,70/26 | 100.00 | 0.00% | 103 627 386 | 10 262 | ||||||||||
ČEZ | 697.50 | +0.65% | 87 634 869 | 125 628 | 699.00 | +0.58% | 4 686 182 | 6 730 | ||||||
J&T BK 6,50% PERP | 100.54 | +0.02% | 69 473 140 | 691 | ||||||||||
KOMERČNÍ BANKA | 850.00 | +0.35% | 60 119 363 | 70 576 | 854.00 | +0.77% | 2 244 801 | 2 632 | ||||||
EN.-PRO GF 6,50/23 | 101.50 | -0.20% | 34 950 504 | 3 358 | ||||||||||
MONETA MONEY BANK | 88.85 | +0.97% | 30 480 075 | 343 756 | 88.50 | +1.02% | 830 893 | 9 394 | ||||||
J&T ARCH INV CZK H | 1.15 | 0.00% | 14 042 759 | 12 211 095 | ||||||||||
O2 C.R. | 262.00 | 0.00% | 8 883 291 | 33 940 | 260.00 | -0.57% | 1 224 037 | 4 700 | ||||||
JTGF XI. 4,90/26 | 100.75 | 0.00% | 6 090 733 | 2 | ||||||||||
PHILIP MORRIS ČR A | 15 940.00 | -0.13% | 4 437 980 | 278 | 16 000.00 | 0.00% | 627 400 | 39 | ||||||
AVAST | 169.85 | -0.09% | 4 381 217 | 25 814 | 169.00 | -0.35% | 630 618 | 3 728 | ||||||
PILULKA LÉKÁRNY | 1 495.00 | +2.40% | 3 722 550 | 2 490 | 1 450.00 | +1.39% | 1 716 820 | 1 187 | ||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 3 516 164 | 3 057 534 | ||||||||||
JTSEC 5,00/23 | 99.01 | 0.00% | 2 960 717 | 1 | ||||||||||
PHOTON ENERGY | 44.60 | -1.33% | 2 013 077 | 44 606 | ||||||||||
STOCK | 110.80 | +0.18% | 1 973 294 | 17 742 | 110.20 | -0.54% | 381 938 | 3 449 | ||||||
KOFOLA CS | 319.00 | +0.31% | 1 837 228 | 5 776 | 320.00 | +0.94% | 139 329 | 435 | ||||||
DEUTSCHE BANK AG | 262.60 | -0.53% | 1 733 162 | 6 586 | 266.00 | +0.37% | 317 600 | 1 180 | ||||||
COLT CZ GROUP SE | 473.00 | -0.42% | 1 028 105 | 2 168 | 479.00 | +0.41% | 201 580 | 420 | ||||||
VIG | 620.00 | +1.14% | 1 023 905 | 1 653 | 618.00 | 0.00% | 0 | 0 | ||||||
HEUREKA 5,25/25 | 101.00 | -1.41% | 710 981 | 70 | ||||||||||
VOLKSWAGEN | 4 712.50 | +1.09% | 612 625 | 130 | ||||||||||
NOKIA CORP. | 119.58 | +2.21% | 597 736 | 4 975 | 122.60 | +3.45% | 100 354 | 835 | ||||||
CTP | 510.00 | +4.08% | 519 480 | 1 022 | ||||||||||
LIB. O. M. 5,30/23 | 98.50 | -1.99% | 493 471 | 49 | ||||||||||
NUPEH CZ 5,90/25 | 100.00 | 0.00% | 214 922 | 21 | ||||||||||
EB GLD TL10 | 666.48 | +5.33% | 196 035 | 300 | ||||||||||
PRIMOCO UAV SE | 290.00 | -2.03% | 116 000 | 400 | ||||||||||
TMR | 800.00 | -0.62% | 115 490 | 144 | ||||||||||
SAB FINANCE | 10 600.00 | 0.00% | 63 600 | 6 | ||||||||||
ANDRITZ | 1 225.00 | +0.70% | 61 250 | 50 | ||||||||||
SHELL | 441.50 | +4.63% | 44 150 | 100 | ||||||||||
ORLEN | 412.40 | +1.83% | 42 212 | 101 | ||||||||||
EB OMV TS03 | 10.61 | -24.21% | 34 200 | 3 000 | ||||||||||
EPH 4,50/25 | 100.25 | +0.12% | 30 098 | 3 | ||||||||||
MOL | 170.00 | +0.06% | 17 000 | 100 | ||||||||||
EB SIL IC02 | 488.39 | +0.50% | 14 700 | 30 | ||||||||||
EB ADIDAS TL03 | 90.14 | +14.55% | 13 521 | 150 | ||||||||||
E4U | 120.00 | -0.83% | 12 000 | 100 | 119.00 | -0.83% | 23 800 | 200 | ||||||
EB SAP TS03 | 94.01 | -5.16% | 9 401 | 100 | ||||||||||
EB OMV TL04 | 62.64 | +5.12% | 625 | 10 | ||||||||||
EB ADIDAS TL01 | 406.39 | +3.01% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL07 | 16.81 | -2.78% | 0 | 0 | ||||||||||
EB DAX TS16 | 693.08 | -8.55% | 0 | 0 | ||||||||||
EB DAX TL17 | 918.53 | +7.64% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 486.87 | +4.60% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 008.05 | +3.38% | 0 | 0 | ||||||||||
EB DAIMLER TS06 | 51.84 | -3.61% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 77.84 | +2.62% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 130.87 | +1.56% | 0 | 0 | ||||||||||
EB CEZ TL12 | 36.65 | +4.42% | 0 | 0 | ||||||||||
EB CEZ TL11 | 48.31 | +3.31% | 0 | 0 | ||||||||||
EB CEZ TL09 | 57.33 | +2.78% | 0 | 0 | ||||||||||
EB CEZ TL08 | 53.60 | +2.98% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.17 | -0.97% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.30 | -0.49% | 0 | 0 | ||||||||||
EB CBK TL04 | 3.05 | +3.74% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
03.07. 01:19 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 00:55 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 23:33 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 23:17 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:26 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 22:22 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 21:36 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
02.07. 21:07 ČEZ - pohádkář Uncas (Fištrón, Akcie ČEZ)
02.07. 20:38 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB