Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.9.2021
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
27.9.2021 24.9.2021 23.9.2021 22.9.2021 21.9.2021 |
Poehled kurzu cenných papíru - 21.9.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB OMV TS03 | 10.61 | -24.21% | 34 200 | 3 000 | ||||||||||
EB RBI TS03 | 6.17 | -13.46% | 0 | 0 | ||||||||||
EB MONET TS03 | 11.81 | -10.60% | 0 | 0 | ||||||||||
EB EGB TS09 | 15.61 | -10.34% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 24.87 | -8.90% | 0 | 0 | ||||||||||
EB DAX TS16 | 693.08 | -8.55% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 55.86 | -8.25% | 0 | 0 | ||||||||||
EB KOM TS03 | 14.63 | -7.87% | 0 | 0 | ||||||||||
EB BMW TS05 | 55.17 | -7.12% | 0 | 0 | ||||||||||
EB NG TL02 | 56.49 | -6.41% | 0 | 0 | ||||||||||
EB SAP TS03 | 94.01 | -5.16% | 9 401 | 100 | ||||||||||
EB GOLD TS10 | 816.67 | -4.15% | 0 | 0 | ||||||||||
EB RBI TS02 | 25.01 | -3.66% | 0 | 0 | ||||||||||
EB DAIMLER TS06 | 51.84 | -3.61% | 0 | 0 | ||||||||||
EB DBK TL08 | 13.04 | -3.55% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 321.84 | -3.47% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 229.70 | -3.34% | 0 | 0 | ||||||||||
EB DBK TL07 | 16.81 | -2.78% | 0 | 0 | ||||||||||
EB SILVER TS09 | 189.57 | -2.47% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 290.00 | -2.03% | 116 000 | 400 | ||||||||||
LIB. O. M. 5,30/23 | 98.50 | -1.99% | 493 471 | 49 | ||||||||||
HEUREKA 5,25/25 | 101.00 | -1.41% | 710 981 | 70 | ||||||||||
PHOTON ENERGY | 44.60 | -1.33% | 2 013 077 | 44 606 | ||||||||||
EB CBK TS05 | 9.17 | -0.97% | 0 | 0 | ||||||||||
E4U | 120.00 | -0.83% | 12 000 | 100 | 119.00 | -0.83% | 23 800 | 200 | ||||||
EB S&P 500 TS02 | 153.71 | -0.67% | 0 | 0 | ||||||||||
TMR | 800.00 | -0.62% | 115 490 | 144 | ||||||||||
EB WTI IC03 | 1 028.81 | -0.54% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 262.60 | -0.53% | 1 733 162 | 6 586 | 266.00 | +0.37% | 317 600 | 1 180 | ||||||
EB CBK TS03 | 20.30 | -0.49% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 473.00 | -0.42% | 1 028 105 | 2 168 | 479.00 | +0.41% | 201 580 | 420 | ||||||
EB LHA TS02 | 30.65 | -0.29% | 0 | 0 | ||||||||||
EB WTI TL22 | 543.90 | -0.28% | 0 | 0 | ||||||||||
EB WTI TL21 | 885.64 | -0.22% | 0 | 0 | ||||||||||
EB WTI TL19 | 1 200.54 | -0.20% | 0 | 0 | ||||||||||
EB WTI TL20 | 1 087.93 | -0.20% | 0 | 0 | ||||||||||
EN.-PRO GF 6,50/23 | 101.50 | -0.20% | 34 950 504 | 3 358 | ||||||||||
EB WTI PC04 | 1 530.15 | -0.18% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 940.00 | -0.13% | 4 437 980 | 278 | 16 000.00 | 0.00% | 627 400 | 39 | ||||||
EB AVAST TL03 | 8.03 | -0.12% | 0 | 0 | ||||||||||
AVAST | 169.85 | -0.09% | 4 381 217 | 25 814 | 169.00 | -0.35% | 630 618 | 3 728 | ||||||
EB WTI TS7 | 1 092.75 | -0.04% | 0 | 0 | ||||||||||
EB WTI TS8 | 918.94 | -0.03% | 0 | 0 | ||||||||||
CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 18 700.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 158.70 | 0.00% | 0 | 0 | ||||||||||
ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 32.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 99.30 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 11:53 ČEZ pro autisty vyšlapal peníze a možná (pavelpetr, Akcie ČEZ)
22.07. 11:27 Admine (Mono, Akcie ČEZ)
22.07. 11:17 Admine (pavelpetr, Akcie ČEZ)
22.07. 11:15 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 11:08 ... to vyhráváme (Mono, Akcie ČEZ)
22.07. 10:43 Admine (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Trocha kultuuury.... (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Admine (pavelpetr, Akcie ČEZ)
22.07. 10:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 10:24 Keblb (Kebab, Akcie NWR)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB