Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.9.2021
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 27.9.2021 24.9.2021 23.9.2021 22.9.2021 21.9.2021 |
| Poehled kurzu cenných papíru - 21.9.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB HENKEL TL03 | 19.82 | +33.65% | 0 | 0 | ||||||||||
| EB BMW TL04 | 26.93 | +18.63% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 90.14 | +14.55% | 13 521 | 150 | ||||||||||
| EB DAX TL17 | 918.53 | +7.64% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 21.45 | +6.72% | 0 | 0 | ||||||||||
| EB EGB TL11 | 28.73 | +6.64% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 43.55 | +5.99% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 149.60 | +5.72% | 0 | 0 | ||||||||||
| EB GLD TL10 | 666.48 | +5.33% | 196 035 | 300 | ||||||||||
| EB OMV TL04 | 62.64 | +5.12% | 625 | 10 | ||||||||||
| EB SAP TL01 | 108.95 | +5.04% | 0 | 0 | ||||||||||
| SHELL | 441.50 | +4.63% | 44 150 | 100 | ||||||||||
| EB DAX TL16 | 1 486.87 | +4.60% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 36.65 | +4.42% | 0 | 0 | ||||||||||
| EB KOM TL10 | 30.23 | +4.31% | 0 | 0 | ||||||||||
| EB BMW TL03 | 107.60 | +4.13% | 0 | 0 | ||||||||||
| CTP | 510.00 | +4.08% | 519 480 | 1 022 | ||||||||||
| EB INFINEON TL03 | 63.94 | +4.02% | 0 | 0 | ||||||||||
| EB CBK TL04 | 3.05 | +3.74% | 0 | 0 | ||||||||||
| EB EGB TL10 | 51.67 | +3.63% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 008.05 | +3.38% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 48.31 | +3.31% | 0 | 0 | ||||||||||
| EB DBK TS03 | 17.46 | +3.31% | 0 | 0 | ||||||||||
| EB EGB TL5 | 59.85 | +3.12% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 406.39 | +3.01% | 0 | 0 | ||||||||||
| EB RBI TL03 | 33.66 | +3.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 53.60 | +2.98% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 133.29 | +2.89% | 0 | 0 | ||||||||||
| EB VOW TL04 | 296.54 | +2.83% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 57.33 | +2.78% | 0 | 0 | ||||||||||
| EB MONET TL04 | 49.87 | +2.78% | 0 | 0 | ||||||||||
| EB KOM TL09 | 46.60 | +2.76% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 77.84 | +2.62% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 495.00 | +2.40% | 3 722 550 | 2 490 | 1 450.00 | +1.39% | 1 716 820 | 1 187 | ||||||
| EB USDCZK TS15 | 25.94 | +2.25% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 194.03 | +2.22% | 0 | 0 | ||||||||||
| NOKIA CORP. | 119.58 | +2.21% | 597 736 | 4 975 | 122.60 | +3.45% | 100 354 | 835 | ||||||
| ORLEN | 412.40 | +1.83% | 42 212 | 101 | ||||||||||
| ERSTE GROUP BANK A | 899.00 | +1.74% | 112 296 401 | 125 515 | 899.00 | +1.58% | 1 687 812 | 1 887 | ||||||
| EB DAIMLER TL03 | 130.87 | +1.56% | 0 | 0 | ||||||||||
| VIG | 620.00 | +1.14% | 1 023 905 | 1 653 | 618.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN | 4 712.50 | +1.09% | 612 625 | 130 | ||||||||||
| EB LUFTHANSA TL03 | 10.39 | +1.07% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 88.85 | +0.97% | 30 480 075 | 343 756 | 88.50 | +1.02% | 830 893 | 9 394 | ||||||
| EB VIG TL02 | 34.24 | +0.79% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 844.02 | +0.75% | 0 | 0 | ||||||||||
| ANDRITZ | 1 225.00 | +0.70% | 61 250 | 50 | ||||||||||
| ČEZ | 697.50 | +0.65% | 87 634 869 | 125 628 | 699.00 | +0.58% | 4 686 182 | 6 730 | ||||||
| EB RWE TL01 | 65.87 | +0.61% | 0 | 0 | ||||||||||
| EB SIL IC02 | 488.39 | +0.50% | 14 700 | 30 | ||||||||||
| EB ES50 BC06 | 1 048.37 | +0.42% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 850.00 | +0.35% | 60 119 363 | 70 576 | 854.00 | +0.77% | 2 244 801 | 2 632 | ||||||
| EB S&P 500 TL01 | 204.13 | +0.31% | 0 | 0 | ||||||||||
| KOFOLA CS | 319.00 | +0.31% | 1 837 228 | 5 776 | 320.00 | +0.94% | 139 329 | 435 | ||||||
| EB WTI TS14 | 205.20 | +0.30% | 0 | 0 | ||||||||||
| STOCK | 110.80 | +0.18% | 1 973 294 | 17 742 | 110.20 | -0.54% | 381 938 | 3 449 | ||||||
| EB S&P 500 TL02 | 314.79 | +0.16% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 23.70 | +0.13% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 100.25 | +0.12% | 30 098 | 3 | ||||||||||
| EB WTI TS12 | 396.76 | +0.09% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 11:53 ČEZ pro autisty vyšlapal peníze a možná (pavelpetr, Akcie ČEZ)
22.07. 11:27 Admine (Mono, Akcie ČEZ)
22.07. 11:17 Admine (pavelpetr, Akcie ČEZ)
22.07. 11:15 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 11:08 ... to vyhráváme (Mono, Akcie ČEZ)
22.07. 10:43 Admine (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Trocha kultuuury.... (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Admine (pavelpetr, Akcie ČEZ)
22.07. 10:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 10:24 Keblb (Kebab, Akcie NWR)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
