Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.9.2022
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 27.9.2022 26.9.2022 23.9.2022 22.9.2022 21.9.2022 |
| Poehled kurzu cenných papíru - 21.9.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX PC01 | 3 139.21 | +0.44% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 240.14 | +1.08% | 0 | 0 | ||||||||||
| EB DAX TL16 | 719.71 | +1.83% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 187.05 | -1.00% | 0 | 0 | ||||||||||
| EB DBK TL07 | 12.75 | -5.20% | 0 | 0 | ||||||||||
| EB DBK TL08 | 9.00 | -7.22% | 0 | 0 | ||||||||||
| EB DBK TS03 | 18.97 | +4.40% | 0 | 0 | ||||||||||
| EB DBK TS09 | 6.70 | +11.67% | 0 | 0 | ||||||||||
| EB EGB TL10 | 28.33 | -6.99% | 0 | 0 | ||||||||||
| EB EGB TL5 | 36.47 | -5.52% | 43 740 | 1 200 | ||||||||||
| EB EGB TS13 | 50.23 | +4.52% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 982.04 | +0.43% | 0 | 0 | ||||||||||
| EB EURCZK TL09 | 8.74 | +1.51% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 37.76 | -0.34% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 26.65 | -0.45% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 20.19 | -0.64% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 53.50 | +4.61% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 160.26 | +1.28% | 0 | 0 | ||||||||||
| EB GLD TL10 | 336.97 | +7.57% | 0 | 0 | ||||||||||
| EB GLD TL9 | 916.09 | +2.97% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 1 273.39 | -0.83% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 33.02 | +2.20% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 84.55 | -0.82% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 33.55 | +6.75% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 13.25 | +17.78% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 47.82 | -4.19% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 027.15 | -0.70% | 0 | 0 | ||||||||||
| EB KOM TL09 | 27.94 | -5.89% | 0 | 0 | ||||||||||
| EB KOM TS04 | 49.39 | +3.02% | 0 | 0 | ||||||||||
| EB LHA TS02 | 29.23 | +2.89% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 8.51 | -8.69% | 12 825 | 1 500 | ||||||||||
| EB LUFTHANSA TS04 | 7.25 | +8.70% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 27.51 | -0.40% | 0 | 0 | ||||||||||
| EB MONET TL04 | 42.54 | -3.41% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 11.75 | -11.32% | 0 | 0 | ||||||||||
| EB NG TL02 | 128.99 | +1.64% | 0 | 0 | ||||||||||
| EB NG TL04 | 55.75 | +2.75% | 0 | 0 | ||||||||||
| EB NG TS03 | 88.66 | -0.30% | 0 | 0 | ||||||||||
| EB OMV TL04 | 36.72 | +0.93% | 0 | 0 | ||||||||||
| EB OMV TS05 | 47.48 | -0.77% | 0 | 0 | ||||||||||
| EB RBI TL03 | 11.25 | -10.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 42.08 | +3.09% | 0 | 0 | ||||||||||
| EB RBI TS04 | 12.76 | +10.76% | 0 | 0 | ||||||||||
| EB RWE TL01 | 87.84 | +2.91% | 0 | 0 | ||||||||||
| EB RWE TL02 | 22.82 | +11.37% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 89.52 | +9.24% | 20 828 | 250 | ||||||||||
| EB S&P 500 TL02 | 220.36 | +4.48% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 257.95 | -1.79% | 208 580 | 798 | ||||||||||
| EB S&P500 PC01 | 958.00 | +1.63% | 0 | 0 | ||||||||||
| EB SAP TL01 | 14.12 | +19.56% | 17 880 | 1 500 | ||||||||||
| EB SAP TS03 | 163.16 | -1.34% | 0 | 0 | ||||||||||
| EB SIL IC02 | 479.48 | +2.40% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 129.40 | +6.99% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 276.94 | -1.78% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 31.15 | +6.93% | 6 901 | 220 | ||||||||||
| EB VIG TL02 | 30.87 | -0.32% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 115.72 | +1.05% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 272.53 | -0.36% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 92.37 | -1.17% | 0 | 0 | ||||||||||
| EB VOW TL04 | 205.93 | +0.61% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 17:02 Poměr P/E (Mono, Akcie ČEZ)
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:04 Akcie Moneta (Fenyl, Akcie ČEZ)
24.07. 13:13 Poměr P/E (Kurz, Akcie ČEZ)
24.07. 13:04 ETH -0.5% (Kurz, Akcie ČEZ)
24.07. 12:33 Poměr P/E (pavelpetr, Akcie ČEZ)
24.07. 12:01 Poměr P/E (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
