Nejnižší kurz, Burza Praha dne 21.9.2022
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 27.9.2022 26.9.2022 23.9.2022 22.9.2022 21.9.2022 |
| Poehled kurzu cenných papíru - 21.9.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 42.08 | +3.09% | 0 | 0 | ||||||||||
| EB MONET TL04 | 42.54 | -3.41% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 42.72 | +6.35% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 46.60 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TS05 | 47.48 | -0.77% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 47.82 | -4.19% | 0 | 0 | ||||||||||
| EB KOM TS04 | 49.39 | +3.02% | 0 | 0 | ||||||||||
| EB EGB TS13 | 50.23 | +4.52% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 53.50 | +4.61% | 0 | 0 | ||||||||||
| EB NG TL04 | 55.75 | +2.75% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 60.37 | -4.13% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 62.00 | +0.29% | 0 | 0 | ||||||||||
| WO&CO. RETAIL CZK | 62.50 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 63.20 | -2.77% | 1 475 201 | 23 501 | ||||||||||
| JTPEG C.F. 0,00/27 | 68.55 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 73.00 | -3.44% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 73.01 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 74.60 | -2.10% | 21 728 701 | 290 298 | 75.20 | -2.33% | 117 491 | 1 549 | ||||||
| NUPEH CZ 5,90/25 | 77.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 78.73 | -3.20% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 82.44 | +0.02% | 1 492 104 | 181 | ||||||||||
| EB CEZ TL09 | 82.77 | -3.05% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 84.55 | -0.82% | 0 | 0 | ||||||||||
| J&T BK 6,50% PERP | 85.50 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 87.84 | +2.91% | 0 | 0 | ||||||||||
| JTGF XI. 4,90/26 | 88.00 | 0.00% | 0 | 0 | ||||||||||
| EB NG TS03 | 88.66 | -0.30% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 89.52 | +9.24% | 20 828 | 250 | ||||||||||
| EMAN | 90.00 | 0.00% | 0 | 0 | 86.00 | -1.14% | 0 | 0 | ||||||
| 3MFUND MSI 5,70/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
| PALE F. F. 5,75/26 | 90.75 | 0.00% | 0 | 0 | ||||||||||
| J&T FG 7,5% PERP | 91.00 | 0.00% | 0 | 0 | ||||||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS06 | 91.68 | +1.30% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TRIGEMA REF5,10/25 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 92.37 | -1.17% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 93.99 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| JTFG X 4,75/24 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| JTSEC 5,00/23 | 95.50 | 0.00% | 0 | 0 | ||||||||||
| LIB. O. M. 5,30/23 | 95.50 | +1.06% | 97 708 | 10 | ||||||||||
| AQUILA RAF 5,00/23 | 95.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FIDUR.NMV. 5,60/24 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| NATLAND R. 5,47/24 | 96.50 | 0.00% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 96.50 | 0.00% | 0 | 0 | ||||||||||
| EN.-PRO GF 6,50/23 | 96.70 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FINEP HLB 5,00/23 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
