Nejnižší kurz, Burza Praha dne 21.9.2022
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 27.9.2022 26.9.2022 23.9.2022 22.9.2022 21.9.2022 |
| Poehled kurzu cenných papíru - 21.9.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.12 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 30 000 000 | 25 000 000 | ||||||||||
| VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.61 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.73 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.10 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
| WO&CO. RETAIL EUR | 2.34 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS09 | 6.70 | +11.67% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 7.25 | +8.70% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 8.51 | -8.69% | 12 825 | 1 500 | ||||||||||
| EB EURCZK TL09 | 8.74 | +1.51% | 0 | 0 | ||||||||||
| EB DBK TL08 | 9.00 | -7.22% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 9.15 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 9.59 | -4.29% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL03 | 11.25 | -10.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 11.70 | +3.72% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 11.75 | -11.32% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL07 | 12.75 | -5.20% | 0 | 0 | ||||||||||
| EB RBI TS04 | 12.76 | +10.76% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 13.25 | +17.78% | 0 | 0 | ||||||||||
| EB SAP TL01 | 14.12 | +19.56% | 17 880 | 1 500 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 18.97 | +4.40% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 20.19 | -0.64% | 0 | 0 | ||||||||||
| EB RWE TL02 | 22.82 | +11.37% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 26.65 | -0.45% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 27.13 | -8.75% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 27.51 | -0.40% | 0 | 0 | ||||||||||
| EB KOM TL09 | 27.94 | -5.89% | 0 | 0 | ||||||||||
| EB EGB TL10 | 28.33 | -6.99% | 0 | 0 | ||||||||||
| EB LHA TS02 | 29.23 | +2.89% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 30.06 | +4.16% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.87 | -0.32% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 31.15 | +6.93% | 6 901 | 220 | ||||||||||
| EB HENKEL TL05 | 33.02 | +2.20% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 33.55 | +6.75% | 0 | 0 | ||||||||||
| EB EGB TL5 | 36.47 | -5.52% | 43 740 | 1 200 | ||||||||||
| EB OMV TL04 | 36.72 | +0.93% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 37.76 | -0.34% | 0 | 0 | ||||||||||
| EB BMW TL05 | 39.49 | -2.73% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 17:09 Akcie TUI (Mono, Akcie ČEZ)
24.07. 17:02 Poměr P/E (Mono, Akcie ČEZ)
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:04 Akcie Moneta (Fenyl, Akcie ČEZ)
24.07. 13:13 Poměr P/E (Kurz, Akcie ČEZ)
24.07. 13:04 ETH -0.5% (Kurz, Akcie ČEZ)
24.07. 12:33 Poměr P/E (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
