Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.9.2022
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 27.9.2022 26.9.2022 23.9.2022 22.9.2022 21.9.2022 |
| Poehled kurzu cenných papíru - 21.9.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SAP TL01 | 14.12 | +19.56% | 17 880 | 1 500 | ||||||||||
| EB INFINEON TL04 | 13.25 | +17.78% | 0 | 0 | ||||||||||
| EB DBK TS09 | 6.70 | +11.67% | 0 | 0 | ||||||||||
| EB RWE TL02 | 22.82 | +11.37% | 0 | 0 | ||||||||||
| EB RBI TS04 | 12.76 | +10.76% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 89.52 | +9.24% | 20 828 | 250 | ||||||||||
| EB LUFTHANSA TS04 | 7.25 | +8.70% | 0 | 0 | ||||||||||
| EB GLD TL10 | 336.97 | +7.57% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 129.40 | +6.99% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 31.15 | +6.93% | 6 901 | 220 | ||||||||||
| EB INFINEON TL03 | 33.55 | +6.75% | 0 | 0 | ||||||||||
| EB WTI TL24 | 274.76 | +6.61% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 42.72 | +6.35% | 0 | 0 | ||||||||||
| RWE | 1 003.20 | +5.72% | 11 035 | 11 | ||||||||||
| EB EURUSD TS03 | 53.50 | +4.61% | 0 | 0 | ||||||||||
| EB EGB TS13 | 50.23 | +4.52% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 220.36 | +4.48% | 0 | 0 | ||||||||||
| EB DBK TS03 | 18.97 | +4.40% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 30.06 | +4.16% | 0 | 0 | ||||||||||
| SHELL | 653.90 | +3.78% | 6 539 | 10 | ||||||||||
| EB CBK TS03 | 11.70 | +3.72% | 0 | 0 | ||||||||||
| EB RBI TS02 | 42.08 | +3.09% | 0 | 0 | ||||||||||
| EB KOM TS04 | 49.39 | +3.02% | 0 | 0 | ||||||||||
| EB GLD TL9 | 916.09 | +2.97% | 0 | 0 | ||||||||||
| EB RWE TL01 | 87.84 | +2.91% | 0 | 0 | ||||||||||
| EB LHA TS02 | 29.23 | +2.89% | 0 | 0 | ||||||||||
| EB NG TL04 | 55.75 | +2.75% | 0 | 0 | ||||||||||
| EB WTI TL23 | 948.16 | +2.43% | 0 | 0 | ||||||||||
| EB SIL IC02 | 479.48 | +2.40% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 33.02 | +2.20% | 0 | 0 | ||||||||||
| KOFOLA CS | 280.00 | +2.19% | 1 927 734 | 6 964 | 280.00 | +1.81% | 498 700 | 1 805 | ||||||
| EB WTI TL22 | 1 269.71 | +2.02% | 0 | 0 | ||||||||||
| EB DAX TL16 | 719.71 | +1.83% | 0 | 0 | ||||||||||
| OMV | 967.40 | +1.75% | 9 674 | 10 | ||||||||||
| EB NG TL02 | 128.99 | +1.64% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 958.00 | +1.63% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 046.11 | +1.56% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 374.78 | +1.55% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 600.71 | +1.54% | 0 | 0 | ||||||||||
| EB EURCZK TL09 | 8.74 | +1.51% | 0 | 0 | ||||||||||
| EB BMW TS06 | 91.68 | +1.30% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 160.26 | +1.28% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 240.14 | +1.08% | 0 | 0 | ||||||||||
| LIB. O. M. 5,30/23 | 95.50 | +1.06% | 97 708 | 10 | ||||||||||
| EB VOLKSWAGEN TL06 | 115.72 | +1.05% | 0 | 0 | ||||||||||
| EB OMV TL04 | 36.72 | +0.93% | 0 | 0 | ||||||||||
| E.ON | 206.40 | +0.63% | 4 280 | 21 | ||||||||||
| EB VOW TL04 | 205.93 | +0.61% | 0 | 0 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.50 | +0.50% | 5 770 056 | 566 | ||||||||||
| EB DAX PC01 | 3 139.21 | +0.44% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 982.04 | +0.43% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 62.00 | +0.29% | 0 | 0 | ||||||||||
| JTEF CZKI 5,00/23 | 98.25 | +0.26% | 82 549 167 | 28 | ||||||||||
| EB AVAST BC02 | 1 120.48 | +0.02% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 82.44 | +0.02% | 1 492 104 | 181 | ||||||||||
| COLOSEUM HOLDING | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 480.00 | 0.00% | 0 | 0 | 470.00 | -2.08% | 33 840 | 72 | ||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 17:09 Akcie TUI (Mono, Akcie ČEZ)
24.07. 17:02 Poměr P/E (Mono, Akcie ČEZ)
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:04 Akcie Moneta (Fenyl, Akcie ČEZ)
24.07. 13:13 Poměr P/E (Kurz, Akcie ČEZ)
24.07. 13:04 ETH -0.5% (Kurz, Akcie ČEZ)
24.07. 12:33 Poměr P/E (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
