Největší počet převedených cenných papírů, Burza Praha dne 21.9.2023
| 18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
| 27.9.2023 26.9.2023 25.9.2023 22.9.2023 21.9.2023 |
| Poehled kurzu cenných papíru - 21.9.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURUSD TL07 | 15.36 | -9.11% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 32.47 | +6.53% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 412.34 | -0.25% | 0 | 0 | ||||||||||
| EB GLD TL10 | 550.22 | -8.23% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 157.25 | -3.53% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 670.86 | +10.01% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 43.04 | -1.76% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 64.95 | +1.63% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 47.87 | -0.81% | 0 | 0 | ||||||||||
| EB DAX TS17 | 822.14 | +5.73% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.88 | -1.06% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.93 | -1.49% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.34 | +1.92% | 0 | 0 | ||||||||||
| EB DBK TS10 | 7.24 | +3.13% | 0 | 0 | ||||||||||
| EB EGB TL10 | 48.02 | -2.18% | 0 | 0 | ||||||||||
| EB EGB TL14 | 26.67 | -4.06% | 0 | 0 | ||||||||||
| EB EGB TL5 | 56.59 | -1.82% | 0 | 0 | ||||||||||
| EB EGB TS13 | 26.52 | +5.03% | 0 | 0 | ||||||||||
| EB EGB TS14 | 35.88 | +3.73% | 0 | 0 | ||||||||||
| E4U | 181.00 | 0.00% | 0 | 0 | 182.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL05 | 182.10 | -3.82% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 557.10 | +1.67% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 369.17 | +2.40% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 156.54 | +5.46% | 0 | 0 | ||||||||||
| EB BASF TL01 | 21.79 | -17.56% | 0 | 0 | ||||||||||
| EB BASF TS01 | 37.12 | +14.78% | 0 | 0 | ||||||||||
| EB BMW TL03 | 172.19 | -0.49% | 0 | 0 | ||||||||||
| EB BMW TL05 | 107.30 | -0.93% | 0 | 0 | ||||||||||
| EB CBK TL04 | 14.12 | -0.07% | 0 | 0 | ||||||||||
| EB CBK TS03 | 6.22 | +0.97% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 100.99 | +1.05% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 89.73 | +0.73% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 700.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 0 | 0 | ||||||
| BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 24 000.00 | 0.00% | 0 | 0 | ||||||||||
| CITY HF III VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 170.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/30 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 173.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.30 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 6,90/27 | 100.88 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 7,80/26 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
