Největší objemy, Burza Praha dne 21.9.2023
18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
27.9.2023 26.9.2023 25.9.2023 22.9.2023 21.9.2023 |
Poehled kurzu cenných papíru - 21.9.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 979.50 | +1.50% | 255 015 722 | 261 681 | 975.50 | +1.61% | 6 659 785 | 6 848 | ||||||
KOMERČNÍ BANKA | 664.50 | -0.97% | 183 124 214 | 274 407 | 671.00 | -0.59% | 6 399 241 | 9 554 | ||||||
ERSTE GROUP BANK A | 795.50 | -1.17% | 108 735 835 | 136 971 | 795.00 | -1.49% | 1 079 047 | 1 360 | ||||||
MONETA MONEY BANK | 84.70 | -0.12% | 17 584 409 | 208 051 | 84.70 | +0.11% | 444 500 | 5 250 | ||||||
J&T ARCH INV CZK H | 1.41 | 0.00% | 14 267 280 | 10 118 638 | ||||||||||
JTGF XV. 8,125/28 | 100.00 | 0.00% | 2 903 452 | 283 | ||||||||||
PHILIP MORRIS ČR A | 17 320.00 | +0.12% | 1 972 420 | 114 | 17 320.00 | 0.00% | 69 280 | 4 | ||||||
COLT CZ GROUP SE | 552.00 | +0.55% | 1 840 021 | 3 347 | 551.00 | +0.54% | 298 226 | 542 | ||||||
KOFOLA CS | 273.00 | 0.00% | 1 818 604 | 6 624 | 275.00 | +0.36% | 1 524 695 | 5 531 | ||||||
ROHLIK FIN.10,0/26 | 100.92 | -0.02% | 1 136 862 | 111 | ||||||||||
CSG 8,00/28 | 105.00 | -4.11% | 1 068 000 | 100 | ||||||||||
TRIGEMA REF8,75/28 | 100.00 | 0.00% | 838 934 | 82 | ||||||||||
EB S&P 500 TS02 | 123.88 | +22.00% | 725 090 | 6 000 | ||||||||||
JTPEG C.F. 0,00/27 | 74.59 | +0.09% | 596 720 | 800 | ||||||||||
EB DAX TS16 | 344.27 | +14.39% | 408 591 | 1 198 | ||||||||||
J&T ARCH INV EUR H | 1.29 | 0.00% | 398 227 | 308 703 | ||||||||||
PHOTON ENERGY | 54.30 | -0.73% | 367 620 | 6 795 | ||||||||||
KARO LEATHER | 178.00 | -1.11% | 321 473 | 1 789 | 182.00 | -2.15% | 73 124 | 394 | ||||||
EB WTI TS22 | 281.67 | +3.67% | 296 117 | 1 010 | ||||||||||
JTEF CZKVI 8,50/26 | 101.70 | 0.00% | 246 460 | 24 | ||||||||||
OMV | 1 097.00 | -1.92% | 215 499 | 195 | ||||||||||
J&T BK II 9% PERP | 101.00 | 0.00% | 202 000 | 2 | ||||||||||
VIG | 634.50 | -0.55% | 151 283 | 240 | 626.50 | +0.15% | 13 802 | 22 | ||||||
mmcité a.s. | 220.00 | -3.51% | 136 840 | 622 | 224.00 | 0.00% | 2 464 | 11 | ||||||
SAB FINANCE | 1 060.00 | 0.00% | 132 500 | 125 | ||||||||||
PRIMOCO UAV SE | 870.00 | -3.33% | 123 515 | 140 | ||||||||||
EB INFINEON TL04 | 26.51 | -1.63% | 113 073 | 4 260 | ||||||||||
ATOMTRACE | 40.00 | +14.29% | 112 640 | 3 000 | ||||||||||
ORLEN | 313.00 | +0.06% | 98 567 | 315 | ||||||||||
CTP | 316.40 | -0.88% | 96 818 | 306 | ||||||||||
EB DAX TL18 | 897.54 | -4.25% | 89 900 | 100 | ||||||||||
ATS | 707.00 | -5.35% | 85 090 | 120 | ||||||||||
J&T BK 6,50% PERP | 84.00 | -1.18% | 84 000 | 1 | ||||||||||
PILULKA LÉKÁRNY | 398.00 | +2.58% | 82 177 | 208 | 390.00 | -1.26% | 134 910 | 340 | ||||||
RBI | 320.00 | -1.20% | 78 560 | 244 | ||||||||||
OTP BANK | 760.00 | +1.33% | 75 240 | 99 | ||||||||||
TMR | 620.00 | +3.33% | 52 080 | 84 | ||||||||||
RWE | 901.90 | +1.37% | 49 605 | 55 | ||||||||||
EB VOLKSWAGEN TL06 | 75.89 | -1.21% | 28 947 | 383 | ||||||||||
GEVORKYAN | 240.00 | 0.00% | 24 240 | 101 | 240.00 | 0.00% | 48 000 | 200 | ||||||
EB SIL IC02 | 524.18 | -0.27% | 20 857 | 40 | ||||||||||
EB WTI TL22 | 1 334.01 | +0.41% | 19 940 | 15 | ||||||||||
EB S&P 500 TL03 | 197.75 | -8.88% | 19 550 | 95 | ||||||||||
SKANSKA | 358.90 | +0.25% | 17 945 | 50 | ||||||||||
HARDWARIO | 12.30 | -4.65% | 16 170 | 1 300 | ||||||||||
GEN DIGITAL | 454.00 | +0.44% | 11 531 | 26 | 444.00 | +0.33% | 0 | 0 | ||||||
FOOTSHOP | 98.00 | 0.00% | 9 800 | 100 | ||||||||||
EB MERCEDES TL01 | 55.19 | -3.58% | 5 587 | 100 | ||||||||||
NOKIA CORP. | 87.25 | -4.00% | 2 618 | 30 | 88.30 | -1.88% | 66 069 | 745 | ||||||
EB CEZ TL12 | 75.69 | +0.87% | 2 273 | 30 | ||||||||||
EB BMW TS07 | 54.49 | +2.62% | 2 202 | 40 | ||||||||||
UNIQA INS | 185.00 | +0.16% | 1 847 | 10 | ||||||||||
WIENERBERGER | 599.60 | -2.38% | 1 799 | 3 | ||||||||||
SHELL | 747.20 | +1.36% | 1 494 | 2 | ||||||||||
E.ON | 285.00 | -0.77% | 1 425 | 5 | ||||||||||
EB EURCZK TL11 | 8.75 | +8.43% | 9 | 1 | ||||||||||
EB CEZ TL11 | 89.73 | +0.73% | 0 | 0 | ||||||||||
EB CEZ TL09 | 100.99 | +1.05% | 0 | 0 | ||||||||||
EB CBK TS03 | 6.22 | +0.97% | 0 | 0 | ||||||||||
EB CBK TL04 | 14.12 | -0.07% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
18.07. 15:04 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 15:00 Korejci jsou sice levní (capitalism, Akcie ČEZ)
18.07. 14:47 Nokia a nějaká data (Backtothef, Akcie NOKIA CORP.)
18.07. 13:37 ČEZ (Rup nepřih, Akcie ČEZ)
18.07. 13:25 ČEZ (Fenyl, Akcie ČEZ)
18.07. 12:59 ČEZ (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB