Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.9.2023
18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
27.9.2023 26.9.2023 25.9.2023 22.9.2023 21.9.2023 |
Poehled kurzu cenných papíru - 21.9.2023 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EURCZK TL11 | 8.75 | +8.43% | 9 | 1 | ||||||||
J&T BK 6,50% PERP | 84.00 | -1.18% | 84 000 | 1 | ||||||||
J&T BK II 9% PERP | 101.00 | 0.00% | 202 000 | 2 | ||||||||
SHELL | 747.20 | +1.36% | 1 494 | 2 | ||||||||
WIENERBERGER | 599.60 | -2.38% | 1 799 | 3 | ||||||||
E.ON | 285.00 | -0.77% | 1 425 | 5 | ||||||||
UNIQA INS | 185.00 | +0.16% | 1 847 | 10 | ||||||||
EB WTI TL22 | 1 334.01 | +0.41% | 19 940 | 15 | ||||||||
JTEF CZKVI 8,50/26 | 101.70 | 0.00% | 246 460 | 24 | ||||||||
GEN DIGITAL | 454.00 | +0.44% | 11 531 | 26 | 444.00 | +0.33% | 0 | 0 | ||||
NOKIA CORP. | 87.25 | -4.00% | 2 618 | 30 | 88.30 | -1.88% | 66 069 | 745 | ||||
EB CEZ TL12 | 75.69 | +0.87% | 2 273 | 30 | ||||||||
EB BMW TS07 | 54.49 | +2.62% | 2 202 | 40 | ||||||||
EB SIL IC02 | 524.18 | -0.27% | 20 857 | 40 | ||||||||
SKANSKA | 358.90 | +0.25% | 17 945 | 50 | ||||||||
RWE | 901.90 | +1.37% | 49 605 | 55 | ||||||||
TRIGEMA REF8,75/28 | 100.00 | 0.00% | 838 934 | 82 | ||||||||
TMR | 620.00 | +3.33% | 52 080 | 84 | ||||||||
EB S&P 500 TL03 | 197.75 | -8.88% | 19 550 | 95 | ||||||||
OTP BANK | 760.00 | +1.33% | 75 240 | 99 | ||||||||
EB MERCEDES TL01 | 55.19 | -3.58% | 5 587 | 100 | ||||||||
EB DAX TL18 | 897.54 | -4.25% | 89 900 | 100 | ||||||||
CSG 8,00/28 | 105.00 | -4.11% | 1 068 000 | 100 | ||||||||
FOOTSHOP | 98.00 | 0.00% | 9 800 | 100 | ||||||||
GEVORKYAN | 240.00 | 0.00% | 24 240 | 101 | 240.00 | 0.00% | 48 000 | 200 | ||||
ROHLIK FIN.10,0/26 | 100.92 | -0.02% | 1 136 862 | 111 | ||||||||
PHILIP MORRIS ČR A | 17 320.00 | +0.12% | 1 972 420 | 114 | 17 320.00 | 0.00% | 69 280 | 4 | ||||
ATS | 707.00 | -5.35% | 85 090 | 120 | ||||||||
SAB FINANCE | 1 060.00 | 0.00% | 132 500 | 125 | ||||||||
PRIMOCO UAV SE | 870.00 | -3.33% | 123 515 | 140 | ||||||||
OMV | 1 097.00 | -1.92% | 215 499 | 195 | ||||||||
PILULKA LÉKÁRNY | 398.00 | +2.58% | 82 177 | 208 | 390.00 | -1.26% | 134 910 | 340 | ||||
VIG | 634.50 | -0.55% | 151 283 | 240 | 626.50 | +0.15% | 13 802 | 22 | ||||
RBI | 320.00 | -1.20% | 78 560 | 244 | ||||||||
JTGF XV. 8,125/28 | 100.00 | 0.00% | 2 903 452 | 283 | ||||||||
CTP | 316.40 | -0.88% | 96 818 | 306 | ||||||||
ORLEN | 313.00 | +0.06% | 98 567 | 315 | ||||||||
EB VOLKSWAGEN TL06 | 75.89 | -1.21% | 28 947 | 383 | ||||||||
mmcité a.s. | 220.00 | -3.51% | 136 840 | 622 | 224.00 | 0.00% | 2 464 | 11 | ||||
JTPEG C.F. 0,00/27 | 74.59 | +0.09% | 596 720 | 800 | ||||||||
EB WTI TS22 | 281.67 | +3.67% | 296 117 | 1 010 | ||||||||
EB DAX TS16 | 344.27 | +14.39% | 408 591 | 1 198 | ||||||||
HARDWARIO | 12.30 | -4.65% | 16 170 | 1 300 | ||||||||
KARO LEATHER | 178.00 | -1.11% | 321 473 | 1 789 | 182.00 | -2.15% | 73 124 | 394 | ||||
ATOMTRACE | 40.00 | +14.29% | 112 640 | 3 000 | ||||||||
COLT CZ GROUP SE | 552.00 | +0.55% | 1 840 021 | 3 347 | 551.00 | +0.54% | 298 226 | 542 | ||||
EB INFINEON TL04 | 26.51 | -1.63% | 113 073 | 4 260 | ||||||||
EB S&P 500 TS02 | 123.88 | +22.00% | 725 090 | 6 000 | ||||||||
KOFOLA CS | 273.00 | 0.00% | 1 818 604 | 6 624 | 275.00 | +0.36% | 1 524 695 | 5 531 | ||||
PHOTON ENERGY | 54.30 | -0.73% | 367 620 | 6 795 | ||||||||
ERSTE GROUP BANK A | 795.50 | -1.17% | 108 735 835 | 136 971 | 795.00 | -1.49% | 1 079 047 | 1 360 | ||||
MONETA MONEY BANK | 84.70 | -0.12% | 17 584 409 | 208 051 | 84.70 | +0.11% | 444 500 | 5 250 | ||||
ČEZ | 979.50 | +1.50% | 255 015 722 | 261 681 | 975.50 | +1.61% | 6 659 785 | 6 848 | ||||
KOMERČNÍ BANKA | 664.50 | -0.97% | 183 124 214 | 274 407 | 671.00 | -0.59% | 6 399 241 | 9 554 | ||||
J&T ARCH INV EUR H | 1.29 | 0.00% | 398 227 | 308 703 | ||||||||
J&T ARCH INV CZK H | 1.41 | 0.00% | 14 267 280 | 10 118 638 |
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB