Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.1.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| Poehled kurzu cenných papíru - 20.1.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ÚVR MNÍŠEK P.BRDY | 300.00 | -163.00% | 18 000 | 60 | 0.00% | 0 | 0 | |||||||
| ÚVAR BRNO | 217.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚSTECKÉ PIVOVARY | 0.00% | 0 | 0 | |||||||||||
| ÚSTECKÉ PIVOVARY | 1 215.00 | +474.00% | 3 645 | 3 | 0.00% | 0 | 0 | |||||||
| ÚSTAV TEXTIL. INŽ. | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ÚSTAV NEROST.SUR. | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ÚSPĚCH 2000 IF | 0.00% | 0 | 0 | |||||||||||
| USIP STUDIO AIP | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| UP BUČOVICE | 378.00 | +413.00% | 37 800 | 100 | 245.00 | +5.00% | 980 | 4 | ||||||
| UNITEX | 0.00% | 0 | 0 | |||||||||||
| UNITED ENERGY | 1 140.00 | +458.00% | 22 800 | 20 | 1 030.50 | -2.00% | 15 458 | 15 | ||||||
| UNISERVIS HR.KRÁL. | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| UNIRELEX | 220.00 | +45.00% | 31 900 | 145 | 222.50 | -3.00% | 3 560 | 16 | ||||||
| UNIPLET TŘEBÍČ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| UNION CUKR | 0 | 0 | 57.50 | -3.00% | 1 783 | 31 | ||||||||
| UNION B. 12,5/97 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| UNICHOV | 139.71 | +499.00% | 2 934 | 21 | 107.50 | -8.00% | 2 258 | 21 | ||||||
| UNIGEO | 112.07 | -499.00% | 2 466 | 22 | 0.00% | 0 | 0 | |||||||
| UNEX | 236.00 | -166.00% | 10 384 | 44 | 237.00 | -1.00% | 2 844 | 12 | ||||||
| ÚJI | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| UHGAST | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| UHEL.SKL.PLZEŇ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| UHEL.SKL.JIHLAVA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| TYLEX LETOVICE | 950.00 | -500.00% | 4 750 | 5 | +3.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 101.18 | -499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| TTP ELITEX | 84.23 | +499.00% | 1 095 | 13 | 65.00 | +2.00% | 845 | 13 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 600.00 | -163.00% | 130 200 | 217 | 600.00 | -3.00% | 3 000 | 5 | ||||||
| TRIZON | 0 | 0 | +4.00% | 0 | 0 | |||||||||
| TRIODYN MEZ BRUMOV | 99.00 | -75.00% | 7 425 | 75 | -1.00% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 385.00 | 0.00% | 77 000 | 200 | 332.50 | -1.00% | 4 655 | 14 | ||||||
| TREND V.I.F. PRAHA | 0 | 0 | 169.00 | 0.00% | 2 704 | 16 | ||||||||
| TREND J | 191.90 | -500.00% | 0 | 0 | 140.00 | -9.00% | 8 400 | 60 | ||||||
| TREFA | 108.46 | +499.00% | 0 | 0 | 123.50 | -3.00% | 3 458 | 28 | ||||||
| TRANSPORTA CHRUDIM | 178.00 | -111.00% | 18 156 | 102 | 180.00 | -8.00% | 19 230 | 104 | ||||||
| TRANSAKTA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| TRAMO | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| TPO CONSULT | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| TOVÁR.MLÝN.STROJŮ | 0.00% | 0 | 0 | |||||||||||
| TOVÁR.MLÝN.STROJŮ | 126.42 | +500.00% | 17 572 | 139 | 135.50 | 0.00% | 3 523 | 26 | ||||||
| TOSTA | 171.06 | -499.00% | 6 329 | 37 | 168.00 | -8.00% | 5 040 | 30 | ||||||
| TOS SVITAVY | 105.74 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 76.97 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS LIPNÍK | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| TOS KUŘIM 18/95 | 0 | 0 | ||||||||||||
| TOS KUŘIM | 175.53 | -499.00% | 2 282 | 13 | 192.80 | +1.00% | 9 089 | 49 | ||||||
| TOS ČELÁKOVICE | 0.00% | 0 | 0 | |||||||||||
| TOS ČELÁKOVICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| TONASO.13,95/98 | 0.00% | 0 | 0 | |||||||||||
| TONASO | 191.00 | +324.00% | 2 483 | 13 | +1.00% | 0 | 0 | |||||||
| TONAK | 1 205.00 | 0.00% | 91 580 | 76 | 1 200.00 | -9.00% | 18 000 | 15 | ||||||
| TONA PEČKY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| TONA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| TOMOS PRAHA | 134.90 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOFA SEMILY | 357.00 | -480.00% | 714 | 2 | 242.00 | -10.00% | 2 420 | 10 | ||||||
| TOFA | 0.00% | 0 | 0 | |||||||||||
| TMP-TEL. MONTÁŽE | 2 040.00 | +24.00% | 204 000 | 100 | 2 000.00 | 0.00% | 28 000 | 14 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 460.00 | -107.00% | 80 960 | 176 | 443.00 | -10.00% | 8 860 | 20 | ||||||
| TISKÁRNY HAVL.BROD | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| TISK.TEXT.FRÝDLANT | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| TIPA VAR/99 | 0.00% | 0 | 0 | |||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
