Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.1.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| Poehled kurzu cenných papíru - 20.1.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOHUTĚ MNÍŠEK | 0 | 0 | 361.30 | -10.00% | 3 252 | 9 | ||||||||
| SOLNÉ MLÝNY | 1 070.00 | -488.00% | 1 070 | 1 | 1 084.00 | -4.00% | 3 252 | 3 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 0 | 0 | 171.00 | -5.00% | 3 420 | 20 | ||||||||
| PIVOV.LOUNY | 1 180.00 | +488.00% | 5 900 | 5 | 1 141.00 | -5.00% | 3 423 | 3 | ||||||
| TREFA | 108.46 | +499.00% | 0 | 0 | 123.50 | -3.00% | 3 458 | 28 | ||||||
| OSTROJ | 260.00 | -188.00% | 18 200 | 70 | 250.00 | -1.00% | 3 500 | 14 | ||||||
| TOVÁR.MLÝN.STROJŮ | 126.42 | +500.00% | 17 572 | 139 | 135.50 | 0.00% | 3 523 | 26 | ||||||
| IF KREDIT | 131.40 | 0.00% | 3 548 | 27 | ||||||||||
| UNIRELEX | 220.00 | +45.00% | 31 900 | 145 | 222.50 | -3.00% | 3 560 | 16 | ||||||
| TESLA SEZAM | 135.98 | -499.00% | 17 949 | 132 | 150.00 | 0.00% | 3 600 | 24 | ||||||
| C.S.FOND POMOCI | 120.50 | 0.00% | 3 615 | 30 | ||||||||||
| MASNÝ PRŮM.VIMPERK | 0 | 0 | 540.00 | -3.00% | 3 660 | 7 | ||||||||
| GEOTEST SLATINA | 62.52 | -499.00% | 0 | 0 | 70.00 | 0.00% | 3 710 | 53 | ||||||
| SPOJPROJEKT PRAHA | 540.00 | +485.00% | 16 740 | 31 | 465.00 | +3.00% | 3 720 | 8 | ||||||
| IF SKPM | 126.00 | 0.00% | 3 780 | 30 | ||||||||||
| ILBAU LIBEREC | 146.22 | +499.00% | 0 | 0 | 110.00 | +5.00% | 3 850 | 35 | ||||||
| AGROSTROJ PELHŘIM. | 0 | 0 | 157.50 | +4.00% | 3 938 | 25 | ||||||||
| ZETOR | 210.00 | +396.00% | 16 800 | 80 | 197.00 | -6.00% | 3 940 | 20 | ||||||
| PIVOV.VRATISLAVICE | 0 | 0 | 1 000.00 | -5.00% | 4 000 | 4 | ||||||||
| ENERGOSTROJ. PARD. | 240.00 | -476.00% | 4 800 | 20 | 225.00 | -3.00% | 4 050 | 18 | ||||||
| FORT KAPITÁL BRNO | 70.00 | -4.00% | 4 102 | 60 | ||||||||||
| GRAFO | 0 | 0 | 826.50 | -3.00% | 4 133 | 5 | ||||||||
| SLADOVNA HODONICE | 1 040.00 | -458.00% | 0 | 0 | 1 050.00 | +6.00% | 4 200 | 4 | ||||||
| ČSAO UH. HRADIŠTĚ | 0 | 0 | 95.00 | +6.00% | 4 275 | 45 | ||||||||
| Holcim (Česko) | 1 160.00 | +43.00% | 11 600 | 10 | 1 076.00 | +2.00% | 4 304 | 4 | ||||||
| LIGNA PRAHA | 0 | 0 | 1 090.00 | -10.00% | 4 380 | 4 | ||||||||
| VELVANA | 0 | 0 | 730.00 | -1.00% | 4 380 | 6 | ||||||||
| VÚHŽ | 0 | 0 | 105.50 | -5.00% | 4 431 | 42 | ||||||||
| ČESKÁ NÁR.PRŮM. | 93.00 | -2.00% | 4 515 | 50 | ||||||||||
| FIRN | 0 | 0 | 308.00 | -2.00% | 4 620 | 15 | ||||||||
| TRESO V-O OBU.ZLÍN | 385.00 | 0.00% | 77 000 | 200 | 332.50 | -1.00% | 4 655 | 14 | ||||||
| IF BOHEMIA ZEMPOT. | 82.00 | -2.00% | 4 676 | 58 | ||||||||||
| PEGA | 0 | 0 | 193.40 | +3.00% | 4 835 | 25 | ||||||||
| ZBROJOVKA BRNO | 310.00 | -312.00% | 20 770 | 67 | 296.50 | -3.00% | 5 022 | 16 | ||||||
| TOSTA | 171.06 | -499.00% | 6 329 | 37 | 168.00 | -8.00% | 5 040 | 30 | ||||||
| METRA BLANSKO | 200.00 | 0.00% | 34 800 | 174 | 195.00 | 0.00% | 5 120 | 26 | ||||||
| FTL PROSTĚJOV | 0 | 0 | 380.00 | -5.00% | 5 320 | 14 | ||||||||
| INTERSIGMA | 89.00 | +10.00% | 5 340 | 60 | ||||||||||
| REKULT.VÝSTAV.MOST | 0 | 0 | 359.50 | -10.00% | 5 393 | 15 | ||||||||
| NOWACO MRAZÍRNY | 0 | 0 | 127.00 | +5.00% | 5 453 | 44 | ||||||||
| KO-HOLDING | 0 | 0 | 921.00 | -3.00% | 5 526 | 6 | ||||||||
| MICHELSKÉ PEKÁRNY | 0 | 0 | 925.00 | -5.00% | 5 550 | 6 | ||||||||
| PSG | 133.65 | +499.00% | 0 | 0 | 145.00 | -2.00% | 5 655 | 39 | ||||||
| CUKRSPOL PRAHA | 175.00 | +320.00% | 11 900 | 68 | 150.50 | 0.00% | 5 719 | 38 | ||||||
| POLOVODIČE PRAHA | 73.55 | -499.00% | 0 | 0 | 72.00 | 0.00% | 6 192 | 86 | ||||||
| PRAGOEXPORT | 1 325.00 | +474.00% | 0 | 0 | 1 599.50 | -3.00% | 6 239 | 4 | ||||||
| MORAVIA GLASS | 601.00 | 0.00% | 1 803 | 3 | 625.00 | -5.00% | 6 250 | 10 | ||||||
| MAJETKOVÁ ŽDÍREC | 115.00 | -170.00% | 62 560 | 544 | 107.50 | +6.00% | 6 319 | 51 | ||||||
| PREFA GRYGOV | 0 | 0 | 290.50 | 0.00% | 6 391 | 22 | ||||||||
| ČSKD - INTRANS | 203.00 | -469.00% | 1 421 | 7 | 209.00 | +5.00% | 6 688 | 32 | ||||||
| IMEX | 723.00 | -499.00% | 19 521 | 27 | 850.00 | -1.00% | 6 740 | 8 | ||||||
| PEKÁRNY CUKRÁRNY | 0 | 0 | 364.00 | -4.00% | 6 815 | 19 | ||||||||
| EUROVIA CS | 1 090.00 | +480.00% | 10 900 | 10 | 990.50 | -9.00% | 6 934 | 7 | ||||||
| MADETA | 1 610.00 | -242.00% | 80 500 | 50 | 1 756.50 | +9.00% | 7 026 | 4 | ||||||
| OKULA NÝRSKO | 700.00 | +385.00% | 14 700 | 21 | 887.80 | 0.00% | 7 102 | 8 | ||||||
| SELLIER & BELLOT | 1 210.00 | +41.00% | 78 650 | 65 | 1 200.50 | 0.00% | 7 203 | 6 | ||||||
| FBE HOLDING | 153.00 | -9.00% | 7 497 | 49 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 902.00 | -495.00% | 1 804 | 2 | 999.50 | -6.00% | 7 499 | 8 | ||||||
| PALABA SLANÝ | 748.00 | -26.00% | 22 440 | 30 | 760.00 | +9.00% | 7 600 | 10 | ||||||
| IPS SKANSKA | 1 920.00 | -51.00% | 833 280 | 434 | 1 905.00 | -1.00% | 7 620 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
