Největší objemy, RM Systém dne 22.1.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| Poehled kurzu cenných papíru - 20.1.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ PRŮMYSLOVÁ | 620.00 | 0.00% | 14 260 | 23 | 650.00 | -1.00% | 13 025 | 20 | ||||||
| SM- L_ZEo. FONDU | 200.00 | +3.00% | 12 940 | 68 | ||||||||||
| SETUZA | 2 460.00 | +40.00% | 123 000 | 50 | 2 500.00 | +4.00% | 12 500 | 5 | ||||||
| CHEMOFOND | 220.00 | 0.00% | 16 500 | 75 | 220.00 | -5.00% | 11 838 | 55 | ||||||
| ČECHOFRACHT | 3 200.00 | 0.00% | 9 600 | 3 | 2 850.00 | -5.00% | 11 400 | 4 | ||||||
| LÁZNĚ LUHAČOVICE | 417.00 | -479.00% | 0 | 0 | 422.00 | 0.00% | 11 328 | 27 | ||||||
| VÍTKOVICKÉ STAVBY | 441.00 | -286.00% | 22 491 | 51 | 415.00 | -7.00% | 11 205 | 27 | ||||||
| ČS.PLAVBA LABSKÁ | 140.00 | -140.00% | 33 880 | 242 | 135.00 | -3.00% | 11 051 | 83 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 750.00 | -250.00% | 190 750 | 109 | 1 576.50 | -8.00% | 11 036 | 7 | ||||||
| SILNIČNÍ TECHNIKA | 0 | 0 | 155.00 | -11.00% | 11 005 | 71 | ||||||||
| PRAŽSKÉ PIVOVARY | 0 | 0 | 2 725.00 | -4.00% | 10 900 | 4 | ||||||||
| POTRAVINÁŘSKÝ IF | 788.00 | -12.00% | 35 460 | 45 | 720.00 | -8.00% | 10 775 | 15 | ||||||
| INTERKUPON HOLDING | 110.00 | -477.00% | 7 040 | 64 | 100.00 | +4.00% | 10 696 | 100 | ||||||
| KOSTELECKÉ UZENINY | 0 | 0 | 1 775.00 | -1.00% | 10 650 | 6 | ||||||||
| DOBRUŠSKÉ STROJÍR. | 1 460.00 | 0.00% | 115 340 | 79 | 1 330.00 | -5.00% | 10 640 | 8 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 710.00 | 0.00% | 70 490 | 19 | 3 505.50 | -4.00% | 10 517 | 3 | ||||||
| PIVOVARSKÝ HOLDING | 544.00 | -18.00% | 22 848 | 42 | 525.00 | -1.00% | 10 185 | 19 | ||||||
| MILO OLOMOUC | 1 760.00 | -167.00% | 31 680 | 18 | 1 655.00 | -3.00% | 9 930 | 6 | ||||||
| ZKUŠEBNICTVÍ | 285.00 | -500.00% | 0 | 0 | 220.00 | +10.00% | 9 900 | 45 | ||||||
| A+A INVESTČNÍ FOND | 136.00 | +3.00% | 9 792 | 72 | ||||||||||
| KB LIKÉR | 1 345.00 | +466.00% | 13 450 | 10 | 1 200.00 | 0.00% | 9 600 | 8 | ||||||
| OMYA.VÁPENNÁ | 0 | 0 | 704.00 | -1.00% | 9 152 | 13 | ||||||||
| TOS KUŘIM | 175.53 | -499.00% | 2 282 | 13 | 192.80 | +1.00% | 9 089 | 49 | ||||||
| JANKA | 310.00 | +97.00% | 29 140 | 94 | 300.00 | +5.00% | 9 000 | 30 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 460.00 | -107.00% | 80 960 | 176 | 443.00 | -10.00% | 8 860 | 20 | ||||||
| IF JABLONECKÁ BIŽ. | 250.00 | +162.00% | 7 250 | 29 | 245.00 | -3.00% | 8 595 | 35 | ||||||
| VÍNO MIKULOV | 361.00 | -500.00% | 3 610 | 10 | 401.00 | -1.00% | 8 429 | 21 | ||||||
| ORTAS PŘÍBRAM | 0 | 0 | 99.00 | -6.00% | 8 415 | 85 | ||||||||
| TREND J | 191.90 | -500.00% | 0 | 0 | 140.00 | -9.00% | 8 400 | 60 | ||||||
| SPOLANA | 730.00 | 0.00% | 115 340 | 158 | 700.00 | -1.00% | 8 400 | 12 | ||||||
| KARTOGRAFIE PRAHA | 0 | 0 | 1 045.00 | -5.00% | 8 360 | 8 | ||||||||
| MŠLZ | 0 | 0 | 110.00 | -1.00% | 8 202 | 75 | ||||||||
| FINOP HOLDING | 372.00 | +54.00% | 31 248 | 84 | 374.00 | -2.00% | 7 825 | 23 | ||||||
| IPS SKANSKA | 1 920.00 | -51.00% | 833 280 | 434 | 1 905.00 | -1.00% | 7 620 | 4 | ||||||
| PALABA SLANÝ | 748.00 | -26.00% | 22 440 | 30 | 760.00 | +9.00% | 7 600 | 10 | ||||||
| KERAM.ZÁV.ZNOJMO | 902.00 | -495.00% | 1 804 | 2 | 999.50 | -6.00% | 7 499 | 8 | ||||||
| FBE HOLDING | 153.00 | -9.00% | 7 497 | 49 | ||||||||||
| SELLIER & BELLOT | 1 210.00 | +41.00% | 78 650 | 65 | 1 200.50 | 0.00% | 7 203 | 6 | ||||||
| OKULA NÝRSKO | 700.00 | +385.00% | 14 700 | 21 | 887.80 | 0.00% | 7 102 | 8 | ||||||
| MADETA | 1 610.00 | -242.00% | 80 500 | 50 | 1 756.50 | +9.00% | 7 026 | 4 | ||||||
| EUROVIA CS | 1 090.00 | +480.00% | 10 900 | 10 | 990.50 | -9.00% | 6 934 | 7 | ||||||
| PEKÁRNY CUKRÁRNY | 0 | 0 | 364.00 | -4.00% | 6 815 | 19 | ||||||||
| IMEX | 723.00 | -499.00% | 19 521 | 27 | 850.00 | -1.00% | 6 740 | 8 | ||||||
| ČSKD - INTRANS | 203.00 | -469.00% | 1 421 | 7 | 209.00 | +5.00% | 6 688 | 32 | ||||||
| PREFA GRYGOV | 0 | 0 | 290.50 | 0.00% | 6 391 | 22 | ||||||||
| MAJETKOVÁ ŽDÍREC | 115.00 | -170.00% | 62 560 | 544 | 107.50 | +6.00% | 6 319 | 51 | ||||||
| MORAVIA GLASS | 601.00 | 0.00% | 1 803 | 3 | 625.00 | -5.00% | 6 250 | 10 | ||||||
| PRAGOEXPORT | 1 325.00 | +474.00% | 0 | 0 | 1 599.50 | -3.00% | 6 239 | 4 | ||||||
| POLOVODIČE PRAHA | 73.55 | -499.00% | 0 | 0 | 72.00 | 0.00% | 6 192 | 86 | ||||||
| CUKRSPOL PRAHA | 175.00 | +320.00% | 11 900 | 68 | 150.50 | 0.00% | 5 719 | 38 | ||||||
| PSG | 133.65 | +499.00% | 0 | 0 | 145.00 | -2.00% | 5 655 | 39 | ||||||
| MICHELSKÉ PEKÁRNY | 0 | 0 | 925.00 | -5.00% | 5 550 | 6 | ||||||||
| KO-HOLDING | 0 | 0 | 921.00 | -3.00% | 5 526 | 6 | ||||||||
| NOWACO MRAZÍRNY | 0 | 0 | 127.00 | +5.00% | 5 453 | 44 | ||||||||
| REKULT.VÝSTAV.MOST | 0 | 0 | 359.50 | -10.00% | 5 393 | 15 | ||||||||
| INTERSIGMA | 89.00 | +10.00% | 5 340 | 60 | ||||||||||
| FTL PROSTĚJOV | 0 | 0 | 380.00 | -5.00% | 5 320 | 14 | ||||||||
| METRA BLANSKO | 200.00 | 0.00% | 34 800 | 174 | 195.00 | 0.00% | 5 120 | 26 | ||||||
| TOSTA | 171.06 | -499.00% | 6 329 | 37 | 168.00 | -8.00% | 5 040 | 30 | ||||||
| ZBROJOVKA BRNO | 310.00 | -312.00% | 20 770 | 67 | 296.50 | -3.00% | 5 022 | 16 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
