Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.1.1995
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| Poehled kurzu cenných papíru - 20.1.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNY KARVINÁ | 1 750.00 | +294.00% | 35 000 | 20 | 1 600.00 | -1.00% | 23 216 | 15 | ||||||
| METAZ | 367.00 | -213.00% | 7 340 | 20 | 0.00% | 0 | 0 | |||||||
| OPZ PLUS | 135.00 | +41.00% | 2 700 | 20 | 0.00% | 0 | 0 | |||||||
| UNITED ENERGY | 1 140.00 | +458.00% | 22 800 | 20 | 1 030.50 | -2.00% | 15 458 | 15 | ||||||
| UNICHOV | 139.71 | +499.00% | 2 934 | 21 | 107.50 | -8.00% | 2 258 | 21 | ||||||
| ZÁVODY APL.CHEMIE | 156.75 | -500.00% | 3 292 | 21 | 0.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 700.00 | +385.00% | 14 700 | 21 | 887.80 | 0.00% | 7 102 | 8 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 70.00 | +319.00% | 1 470 | 21 | 0.00% | 0 | 0 | |||||||
| PILANA TOOLS | 192.50 | +499.00% | 4 043 | 21 | 160.00 | 0.00% | 2 720 | 17 | ||||||
| DOP.STAVBY A MOSTY | 450.00 | +273.00% | 9 450 | 21 | 403.50 | -6.00% | 2 421 | 6 | ||||||
| DYWIDAG PREFA | 579.00 | -492.00% | 12 159 | 21 | -25.00% | 0 | 0 | |||||||
| PRAG REAL VYSOČANY | 110.00 | +91.00% | 2 420 | 22 | 0.00% | 0 | 0 | |||||||
| UNIGEO | 112.07 | -499.00% | 2 466 | 22 | 0.00% | 0 | 0 | |||||||
| ČESKÁ PRŮMYSLOVÁ | 620.00 | 0.00% | 14 260 | 23 | 650.00 | -1.00% | 13 025 | 20 | ||||||
| AGRA PŘELOUČ | 85.00 | -229.00% | 2 040 | 24 | +9.00% | 0 | 0 | |||||||
| OMNIPOL | 460.00 | -191.00% | 11 040 | 24 | 495.00 | 0.00% | 18 810 | 38 | ||||||
| TEXLEN | 199.00 | -50.00% | 4 776 | 24 | +10.00% | 0 | 0 | |||||||
| ZPS ZLÍN | 1 685.00 | -260.00% | 42 125 | 25 | 1 650.00 | -2.00% | 79 065 | 46 | ||||||
| PRAGA HRÁDEK N.N. | 67.45 | -500.00% | 1 686 | 25 | 0.00% | 0 | 0 | |||||||
| METALIMEX | 2 700.00 | -235.00% | 67 500 | 25 | 3 150.00 | -2.00% | 25 200 | 8 | ||||||
| MASOSPOL PÍSNICE | 200.00 | 0.00% | 5 000 | 25 | +2.00% | 0 | 0 | |||||||
| SOLO | 266.00 | -500.00% | 6 650 | 25 | 271.50 | -7.00% | 1 629 | 6 | ||||||
| ČESKÝ FOND (PIAS) | 1 095.00 | +281.00% | 27 375 | 25 | ||||||||||
| JABLONEX | 350.00 | -410.00% | 8 750 | 25 | +5.00% | 0 | 0 | |||||||
| IP BANKA | 3 215.00 | 0.00% | 86 805 | 27 | 3 200.00 | -10.00% | 16 000 | 5 | ||||||
| IMEX | 723.00 | -499.00% | 19 521 | 27 | 850.00 | -1.00% | 6 740 | 8 | ||||||
| KLIMA | 175.00 | -304.00% | 4 725 | 27 | 0.00% | 0 | 0 | |||||||
| SPOJENÉ KARTÁČOVNY | 1 670.00 | +308.00% | 45 090 | 27 | +2.00% | 0 | 0 | |||||||
| VERTEX | 1 005.00 | -382.00% | 27 135 | 27 | -2.00% | 0 | 0 | |||||||
| XAVEROV | 254.00 | 0.00% | 7 112 | 28 | +1.00% | 0 | 0 | |||||||
| TESLA VAK.TECH.PHA | 56.00 | +335.00% | 1 568 | 28 | 0.00% | 0 | 0 | |||||||
| ÚVVP BĚCHOVICE | 131.41 | -499.00% | 3 679 | 28 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA OTROKOV. | 1 410.00 | +35.00% | 39 480 | 28 | 1 347.50 | -3.00% | 18 865 | 14 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 94.05 | -500.00% | 2 633 | 28 | 0.00% | 0 | 0 | |||||||
| IF JABLONECKÁ BIŽ. | 250.00 | +162.00% | 7 250 | 29 | 245.00 | -3.00% | 8 595 | 35 | ||||||
| KUNZ HRANICE | 199.50 | +500.00% | 5 985 | 30 | 179.50 | -1.00% | 17 154 | 87 | ||||||
| CHLADÍCÍ VĚŽE PHA | 1 230.00 | -465.00% | 36 900 | 30 | -2.00% | 0 | 0 | |||||||
| ČKD KUTNÁ HORA | 109.13 | +499.00% | 3 274 | 30 | 0.00% | 0 | 0 | |||||||
| DAKO-CZ | 50.00 | 0.00% | 1 500 | 30 | 0.00% | 0 | 0 | |||||||
| SHD-KOMES | 102.00 | +24.00% | 3 060 | 30 | 0.00% | 0 | 0 | |||||||
| SAS UH. HRADIŠTĚ | 117.05 | -499.00% | 3 512 | 30 | 0.00% | 0 | 0 | |||||||
| PLYNOSTAV PARDUB. | 750.00 | +273.00% | 22 500 | 30 | 0.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 748.00 | -26.00% | 22 440 | 30 | 760.00 | +9.00% | 7 600 | 10 | ||||||
| VINIUM | 212.00 | -493.00% | 6 360 | 30 | +8.00% | 0 | 0 | |||||||
| SPOJPROJEKT PRAHA | 540.00 | +485.00% | 16 740 | 31 | 465.00 | +3.00% | 3 720 | 8 | ||||||
| POLYGRAFIA | 285.00 | -500.00% | 9 120 | 32 | 0.00% | 0 | 0 | |||||||
| PIVOVAR RADEGAST | 3 900.00 | +263.00% | 124 800 | 32 | 3 751.00 | +6.00% | 41 257 | 11 | ||||||
| MASOKOMB.POLIČKA | 371.00 | -487.00% | 11 872 | 32 | -10.00% | 0 | 0 | |||||||
| DEZA | 2 245.00 | 0.00% | 71 840 | 32 | 2 125.00 | -6.00% | 30 975 | 15 | ||||||
| TESLA LANŠKROUN | 60.64 | +498.00% | 1 940 | 32 | 69.00 | -5.00% | 15 943 | 216 | ||||||
| OSPAP VELKOOBCH.P. | 300.00 | -163.00% | 9 900 | 33 | 0.00% | 0 | 0 | |||||||
| ČSAD TŘINEC | 92.00 | -315.00% | 3 128 | 34 | 69.00 | -9.00% | 2 346 | 34 | ||||||
| CEMENT HRANICE | 1 060.00 | 0.00% | 37 100 | 35 | -4.00% | 0 | 0 | |||||||
| ENERGOPROJEKT PHA | 143.50 | -499.00% | 5 023 | 35 | +1.00% | 0 | 0 | |||||||
| KB VAR/98 | 96.00 | 0.00% | 344 570 | 35 | -1.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽDÁNICE | 250.00 | -310.00% | 8 750 | 35 | 0.00% | 0 | 0 | |||||||
| TESLA | 210.00 | 0.00% | 7 350 | 35 | 200.00 | 0.00% | 1 200 | 6 | ||||||
| TESLA VOTICE | 190.00 | 0.00% | 6 650 | 35 | +11.00% | 0 | 0 | |||||||
| SELIKO OLOMOUC | 1 730.00 | 0.00% | 62 280 | 36 | 1 610.00 | -3.00% | 1 610 | 1 | ||||||
| RŮST. IF KVANTO | 382.00 | -255.00% | 14 134 | 37 | 361.00 | -3.00% | 29 787 | 81 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:48 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:22 Mono a jeho nízké IQ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
