Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.1.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| Poehled kurzu cenných papíru - 20.1.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIF INVEST PLZEŇ | 76.00 | -9.00% | 760 | 10 | ||||||||||
| TEXLEN | 199.00 | -50.00% | 4 776 | 24 | +10.00% | 0 | 0 | |||||||
| TĚŠÍNSKÁ TISKÁRNA | 0.00% | 0 | 0 | |||||||||||
| TĚŠÍNSKÁ TISKÁRNA | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| TESLA VRCHLABÍ | 0 | 0 | 115.00 | -7.00% | 2 553 | 22 | ||||||||
| TESLA VOTICE | 190.00 | 0.00% | 6 650 | 35 | +11.00% | 0 | 0 | |||||||
| TESLA VAK.TECH.PHA | 56.00 | +335.00% | 1 568 | 28 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 42.82 | +497.00% | 0 | 0 | 45.50 | +1.00% | 1 456 | 32 | ||||||
| TESLA STRAŠNICE | 73.53 | -498.00% | 3 677 | 50 | +2.00% | 0 | 0 | |||||||
| TESLA SEZAM | 135.98 | -499.00% | 17 949 | 132 | 150.00 | 0.00% | 3 600 | 24 | ||||||
| TESLA LANŠKROUN | 60.64 | +498.00% | 1 940 | 32 | 69.00 | -5.00% | 15 943 | 216 | ||||||
| TESLA KOLÍN | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| TESLA KARLÍN | 0 | 0 | 71.00 | +4.00% | 2 414 | 34 | ||||||||
| TESLA JIHLAVA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| TESLA HR. KRÁLOVÉ | 103.64 | -499.00% | 37 518 | 362 | 99.00 | +10.00% | 3 168 | 32 | ||||||
| TESLA ELMI BRNO | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| TESLA | 210.00 | 0.00% | 7 350 | 35 | 200.00 | 0.00% | 1 200 | 6 | ||||||
| TES PRAHA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| TERRONIC | 38.07 | +499.00% | 0 | 0 | 39.00 | 0.00% | 1 521 | 39 | ||||||
| TERPLAN | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| TERMOSERVIS ČÁSLAV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| TERCO TELČ NÁBYTEK | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| TEPNA | 110.20 | -500.00% | 5 510 | 50 | +6.00% | 0 | 0 | |||||||
| TEPLOTECHNA OVA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| TEPLÁRNY KARVINÁ | 1 750.00 | +294.00% | 35 000 | 20 | 1 600.00 | -1.00% | 23 216 | 15 | ||||||
| TEPLÁRNY BRNO | 0 | 0 | 1 050.00 | +1.00% | 38 935 | 37 | ||||||||
| TEPLÁRNA ÚSTÍ N.L. | 705.00 | 0.00% | 7 050 | 10 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA OTROKOV. | 1 410.00 | +35.00% | 39 480 | 28 | 1 347.50 | -3.00% | 18 865 | 14 | ||||||
| TEP | 231.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TENEZ CHOTĚBOŘ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| TENAS | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| TEMACOM | 57.70 | -498.00% | 5 712 | 99 | 0.00% | 0 | 0 | |||||||
| TELTRAS | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| TEKO PLESNÁ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| TECHNOTEP | 38.15 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOMAX | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| TECHNOLEN | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| TECHNOCOM | 61.53 | +500.00% | 861 | 14 | 0.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 41.77 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHMAT Č.BUDĚJOV. | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| TECH.INŽ.ÚSTAV NER | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| TECH.INŽ.ÚSTAV | 0.00% | 0 | 0 | |||||||||||
| TATRA | 130.00 | 0.00% | 258 050 | 1 985 | 140.00 | -1.00% | 47 951 | 333 | ||||||
| TANEX PLASTY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| TANEX | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| TALORM | 0.00% | 0 | 0 | |||||||||||
| TALORM | 110.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| T STRING PARDUBICE | 290.00 | 0.00% | 11 600 | 40 | 0.00% | 0 | 0 | |||||||
| ŠUMSTAV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ŠTI HOLDING | 200.00 | 0.00% | 26 600 | 133 | 180.00 | -6.00% | 42 485 | 225 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 250.00 | -310.00% | 8 750 | 35 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA TURNOV | 850.00 | 0.00% | 55 250 | 65 | 775.00 | -9.00% | 27 125 | 35 | ||||||
| ŠMERAL BRNO | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| ŠKODA PRAHA | 540.00 | +485.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ŠKODA LIAZ | 196.28 | +499.00% | 71 642 | 365 | 189.50 | +7.00% | 16 297 | 86 | ||||||
| ŠKODA DIESEL | 189.06 | +499.00% | 1 891 | 10 | 212.50 | +1.00% | 638 | 3 | ||||||
| ŠKODA | 581.00 | -152.00% | 979 566 | 1 686 | 568.00 | 0.00% | 194 771 | 341 | ||||||
| ŠANCE IPF | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| SYNPO | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| SVUS | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
