Nejnižší kurz, RM Systém dne 22.1.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| Poehled kurzu cenných papíru - 20.1.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEKÁRNY CUKRÁRNY | 0 | 0 | 364.00 | -4.00% | 6 815 | 19 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 355.00 | -482.00% | 1 420 | 4 | 365.00 | -8.00% | 53 378 | 144 | ||||||
| FINOP HOLDING | 372.00 | +54.00% | 31 248 | 84 | 374.00 | -2.00% | 7 825 | 23 | ||||||
| LÁZ.SAN.SANSSOUCI | 0 | 0 | 378.00 | 0.00% | 1 890 | 5 | ||||||||
| FTL PROSTĚJOV | 0 | 0 | 380.00 | -5.00% | 5 320 | 14 | ||||||||
| KRKONOŠSKÉ PAPÍRNY | 418.00 | +476.00% | 20 900 | 50 | 389.00 | -3.00% | 2 723 | 7 | ||||||
| ČZ STRAKONICE | 400.00 | -123.00% | 95 600 | 239 | 400.00 | +4.00% | 75 394 | 190 | ||||||
| VÍNO MIKULOV | 361.00 | -500.00% | 3 610 | 10 | 401.00 | -1.00% | 8 429 | 21 | ||||||
| DOP.STAVBY A MOSTY | 450.00 | +273.00% | 9 450 | 21 | 403.50 | -6.00% | 2 421 | 6 | ||||||
| POSTILION PO>T.IF | 410.00 | +1.00% | 19 680 | 48 | ||||||||||
| VÍTKOVICKÉ STAVBY | 441.00 | -286.00% | 22 491 | 51 | 415.00 | -7.00% | 11 205 | 27 | ||||||
| LÁZNĚ LUHAČOVICE | 417.00 | -479.00% | 0 | 0 | 422.00 | 0.00% | 11 328 | 27 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 460.00 | -107.00% | 80 960 | 176 | 443.00 | -10.00% | 8 860 | 20 | ||||||
| ČS.KERAMIKA | 0 | 0 | 447.50 | -4.00% | 895 | 2 | ||||||||
| HARV.SPOL.CONTRAR | 0 | 0 | 450.00 | -2.00% | 2 210 | 5 | ||||||||
| HARV.SPOL.DIAMANT | 525.00 | 0.00% | 5 250 | 10 | 450.00 | -7.00% | 1 800 | 4 | ||||||
| OBALEX ZNOJMO | 415.00 | +479.00% | 3 320 | 8 | 450.00 | 0.00% | 2 250 | 5 | ||||||
| P.I.F. | 473.00 | +487.00% | 655 105 | 1 385 | 450.00 | +2.00% | 870 638 | 1 965 | ||||||
| DKF HOLDING | 457.50 | +1.00% | 2 745 | 6 | ||||||||||
| SPOJPROJEKT PRAHA | 540.00 | +485.00% | 16 740 | 31 | 465.00 | +3.00% | 3 720 | 8 | ||||||
| ČESKÁ GUMÁR.SPOL. | 456.00 | -500.00% | 87 552 | 192 | 470.00 | +1.00% | 44 853 | 92 | ||||||
| SMP CONSTRUCTION | 0 | 0 | 474.00 | -10.00% | 474 | 1 | ||||||||
| SILNICE OSTRAVA | 491.00 | -296.00% | 108 020 | 220 | 475.00 | -5.00% | 116 725 | 245 | ||||||
| FAVORIT ROKYCANY | 454.00 | +484.00% | 0 | 0 | 475.00 | -5.00% | 2 850 | 6 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 517.00 | +486.00% | 7 755 | 15 | 480.00 | +7.00% | 2 880 | 6 | ||||||
| SPOŘITELNÍ PRIVAT. | 495.00 | 0.00% | 1 348 875 | 2 725 | 483.00 | -2.00% | 204 530 | 422 | ||||||
| OMNIPOL | 460.00 | -191.00% | 11 040 | 24 | 495.00 | 0.00% | 18 810 | 38 | ||||||
| HOT.INTERNATIONAL | 481.00 | -82.00% | 1 924 | 4 | 500.00 | 0.00% | 2 000 | 4 | ||||||
| KOMERČNÍ BANKA IF | 532.00 | -56.00% | 884 716 | 1 663 | 510.00 | -2.00% | 285 405 | 564 | ||||||
| OHL ŽS | 530.00 | +95.00% | 30 740 | 58 | 510.00 | -5.00% | 13 260 | 26 | ||||||
| CUKROVAR BRODEK | 0 | 0 | 518.50 | 0.00% | 3 111 | 6 | ||||||||
| OD LASO | 0 | 0 | 520.00 | +7.00% | 3 120 | 6 | ||||||||
| PIVOVARSKÝ HOLDING | 544.00 | -18.00% | 22 848 | 42 | 525.00 | -1.00% | 10 185 | 19 | ||||||
| 1.IF ŽIVNOBANKA | 565.00 | -87.00% | 358 775 | 635 | 530.00 | -3.00% | 107 079 | 204 | ||||||
| MASNÝ PRŮM.VIMPERK | 0 | 0 | 540.00 | -3.00% | 3 660 | 7 | ||||||||
| HOTEL IMPERIAL | 473.00 | -482.00% | 0 | 0 | 545.00 | -5.00% | 545 | 1 | ||||||
| ŠKODA | 581.00 | -152.00% | 979 566 | 1 686 | 568.00 | 0.00% | 194 771 | 341 | ||||||
| SUBTERRA | 620.00 | 0.00% | 36 580 | 59 | 580.00 | -7.00% | 33 527 | 59 | ||||||
| HARV.SPOL.FINANČNÍ | 590.00 | -84.00% | 1 097 400 | 1 860 | 580.00 | 0.00% | 376 381 | 653 | ||||||
| INTERHOTEL OLYMPIC | 0 | 0 | 585.00 | -10.00% | 1 170 | 2 | ||||||||
| HARVARD.PRŮM.HOLD. | 603.00 | +33.00% | 1 018 467 | 1 689 | 596.00 | 0.00% | 584 001 | 977 | ||||||
| RIF | 610.00 | -48.00% | 176 900 | 290 | 600.00 | -4.00% | 92 578 | 153 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 600.00 | -163.00% | 130 200 | 217 | 600.00 | -3.00% | 3 000 | 5 | ||||||
| MORAVIA GLASS | 601.00 | 0.00% | 1 803 | 3 | 625.00 | -5.00% | 6 250 | 10 | ||||||
| IF OBCHODU | 647.00 | -61.00% | 166 926 | 258 | 645.00 | 0.00% | 63 187 | 98 | ||||||
| IMPERIAL K. VARY | 0 | 0 | 650.00 | +3.00% | 650 | 1 | ||||||||
| KREDITAL IF | 650.00 | +3.00% | 74 511 | 120 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 620.00 | 0.00% | 14 260 | 23 | 650.00 | -1.00% | 13 025 | 20 | ||||||
| PŘEROVSKÉ STROJÍR. | 697.00 | +14.00% | 34 850 | 50 | 670.00 | 0.00% | 37 350 | 55 | ||||||
| PRECIOSA-LUSTRY | 599.00 | -492.00% | 0 | 0 | 673.00 | +10.00% | 673 | 1 | ||||||
| BIOCEL | 700.00 | 0.00% | 1 123 500 | 1 605 | 684.00 | +1.00% | 171 452 | 248 | ||||||
| SPOLANA | 730.00 | 0.00% | 115 340 | 158 | 700.00 | -1.00% | 8 400 | 12 | ||||||
| ORPA | 623.00 | -488.00% | 0 | 0 | 702.00 | +10.00% | 702 | 1 | ||||||
| OMYA.VÁPENNÁ | 0 | 0 | 704.00 | -1.00% | 9 152 | 13 | ||||||||
| MORAV.CHEMIC. ZÁV. | 770.00 | 0.00% | 100 100 | 130 | 706.00 | +1.00% | 2 118 | 3 | ||||||
| SEVEROČES.TEPLÁRNY | 720.00 | +55.00% | 172 080 | 239 | 715.00 | -3.00% | 120 868 | 177 | ||||||
| PIVOVARY BOH.PRAHA | 730.00 | 0.00% | 32 850 | 45 | 720.00 | -6.00% | 15 129 | 21 | ||||||
| POTRAVINÁŘSKÝ IF | 788.00 | -12.00% | 35 460 | 45 | 720.00 | -8.00% | 10 775 | 15 | ||||||
| ADAMOVSKÉ STROJ. | 760.00 | -117.00% | 28 880 | 38 | 725.50 | -3.00% | 14 510 | 20 | ||||||
| INTERHOT.PARKHOTEL | 0 | 0 | 726.00 | -3.00% | 726 | 1 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
