Největší objemy, RM Systém dne 22.1.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| Poehled kurzu cenných papíru - 20.1.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEGA | 0 | 0 | 193.40 | +3.00% | 4 835 | 25 | ||||||||
| IF BOHEMIA ZEMPOT. | 82.00 | -2.00% | 4 676 | 58 | ||||||||||
| TRESO V-O OBU.ZLÍN | 385.00 | 0.00% | 77 000 | 200 | 332.50 | -1.00% | 4 655 | 14 | ||||||
| FIRN | 0 | 0 | 308.00 | -2.00% | 4 620 | 15 | ||||||||
| ČESKÁ NÁR.PRŮM. | 93.00 | -2.00% | 4 515 | 50 | ||||||||||
| VÚHŽ | 0 | 0 | 105.50 | -5.00% | 4 431 | 42 | ||||||||
| VELVANA | 0 | 0 | 730.00 | -1.00% | 4 380 | 6 | ||||||||
| LIGNA PRAHA | 0 | 0 | 1 090.00 | -10.00% | 4 380 | 4 | ||||||||
| Holcim (Česko) | 1 160.00 | +43.00% | 11 600 | 10 | 1 076.00 | +2.00% | 4 304 | 4 | ||||||
| ČSAO UH. HRADIŠTĚ | 0 | 0 | 95.00 | +6.00% | 4 275 | 45 | ||||||||
| SLADOVNA HODONICE | 1 040.00 | -458.00% | 0 | 0 | 1 050.00 | +6.00% | 4 200 | 4 | ||||||
| GRAFO | 0 | 0 | 826.50 | -3.00% | 4 133 | 5 | ||||||||
| FORT KAPITÁL BRNO | 70.00 | -4.00% | 4 102 | 60 | ||||||||||
| ENERGOSTROJ. PARD. | 240.00 | -476.00% | 4 800 | 20 | 225.00 | -3.00% | 4 050 | 18 | ||||||
| PIVOV.VRATISLAVICE | 0 | 0 | 1 000.00 | -5.00% | 4 000 | 4 | ||||||||
| ZETOR | 210.00 | +396.00% | 16 800 | 80 | 197.00 | -6.00% | 3 940 | 20 | ||||||
| AGROSTROJ PELHŘIM. | 0 | 0 | 157.50 | +4.00% | 3 938 | 25 | ||||||||
| ILBAU LIBEREC | 146.22 | +499.00% | 0 | 0 | 110.00 | +5.00% | 3 850 | 35 | ||||||
| IF SKPM | 126.00 | 0.00% | 3 780 | 30 | ||||||||||
| SPOJPROJEKT PRAHA | 540.00 | +485.00% | 16 740 | 31 | 465.00 | +3.00% | 3 720 | 8 | ||||||
| GEOTEST SLATINA | 62.52 | -499.00% | 0 | 0 | 70.00 | 0.00% | 3 710 | 53 | ||||||
| MASNÝ PRŮM.VIMPERK | 0 | 0 | 540.00 | -3.00% | 3 660 | 7 | ||||||||
| C.S.FOND POMOCI | 120.50 | 0.00% | 3 615 | 30 | ||||||||||
| TESLA SEZAM | 135.98 | -499.00% | 17 949 | 132 | 150.00 | 0.00% | 3 600 | 24 | ||||||
| UNIRELEX | 220.00 | +45.00% | 31 900 | 145 | 222.50 | -3.00% | 3 560 | 16 | ||||||
| IF KREDIT | 131.40 | 0.00% | 3 548 | 27 | ||||||||||
| TOVÁR.MLÝN.STROJŮ | 126.42 | +500.00% | 17 572 | 139 | 135.50 | 0.00% | 3 523 | 26 | ||||||
| OSTROJ | 260.00 | -188.00% | 18 200 | 70 | 250.00 | -1.00% | 3 500 | 14 | ||||||
| TREFA | 108.46 | +499.00% | 0 | 0 | 123.50 | -3.00% | 3 458 | 28 | ||||||
| PIVOV.LOUNY | 1 180.00 | +488.00% | 5 900 | 5 | 1 141.00 | -5.00% | 3 423 | 3 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 0 | 0 | 171.00 | -5.00% | 3 420 | 20 | ||||||||
| SOLNÉ MLÝNY | 1 070.00 | -488.00% | 1 070 | 1 | 1 084.00 | -4.00% | 3 252 | 3 | ||||||
| KOVOHUTĚ MNÍŠEK | 0 | 0 | 361.30 | -10.00% | 3 252 | 9 | ||||||||
| FERONA | 276.00 | -315.00% | 4 692 | 17 | 325.00 | +6.00% | 3 250 | 10 | ||||||
| TESLA HR. KRÁLOVÉ | 103.64 | -499.00% | 37 518 | 362 | 99.00 | +10.00% | 3 168 | 32 | ||||||
| SEVT | 1 600.00 | 0.00% | 8 000 | 5 | 1 567.50 | -5.00% | 3 135 | 2 | ||||||
| OD LASO | 0 | 0 | 520.00 | +7.00% | 3 120 | 6 | ||||||||
| CUKROVAR BRODEK | 0 | 0 | 518.50 | 0.00% | 3 111 | 6 | ||||||||
| MORSLEZS. PIVOVARY | 0 | 0 | 788.00 | +8.00% | 3 104 | 4 | ||||||||
| FEROX DĚČÍN | 0 | 0 | 278.00 | +7.00% | 3 058 | 11 | ||||||||
| PRAGOFOND IF | 0 | 0 | 126.00 | -9.00% | 3 024 | 24 | ||||||||
| HOTEL FORUM PRAHA | 1 080.00 | 0.00% | 93 960 | 87 | 1 020.00 | -2.00% | 3 009 | 3 | ||||||
| CUKRÁRNA KARLÍN | 0 | 0 | 300.00 | 0.00% | 3 000 | 10 | ||||||||
| PIVOV.STAROBRNO | 1 600.00 | 0.00% | 12 800 | 8 | 1 500.00 | -4.00% | 3 000 | 2 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 600.00 | -163.00% | 130 200 | 217 | 600.00 | -3.00% | 3 000 | 5 | ||||||
| PLOMA | 0 | 0 | 109.00 | +4.00% | 2 943 | 27 | ||||||||
| LÁZNĚ FRANT.LÁZNĚ | 517.00 | +486.00% | 7 755 | 15 | 480.00 | +7.00% | 2 880 | 6 | ||||||
| FAVORIT ROKYCANY | 454.00 | +484.00% | 0 | 0 | 475.00 | -5.00% | 2 850 | 6 | ||||||
| PRAKOM BRNO | 280.00 | 0.00% | 2 240 | 8 | 285.00 | -5.00% | 2 850 | 10 | ||||||
| UNEX | 236.00 | -166.00% | 10 384 | 44 | 237.00 | -1.00% | 2 844 | 12 | ||||||
| KRÁLOVOPOLSKÁ | 0 | 0 | 310.00 | -3.00% | 2 790 | 9 | ||||||||
| MONTOVANÉ STAVBY | 0 | 0 | 275.00 | -1.00% | 2 750 | 10 | ||||||||
| DKF HOLDING | 457.50 | +1.00% | 2 745 | 6 | ||||||||||
| KRKONOŠSKÉ PAPÍRNY | 418.00 | +476.00% | 20 900 | 50 | 389.00 | -3.00% | 2 723 | 7 | ||||||
| PILANA TOOLS | 192.50 | +499.00% | 4 043 | 21 | 160.00 | 0.00% | 2 720 | 17 | ||||||
| TREND V.I.F. PRAHA | 0 | 0 | 169.00 | 0.00% | 2 704 | 16 | ||||||||
| LÁZNĚ TEPLICE V Č. | 131.00 | 0.00% | 5 764 | 44 | 117.00 | 0.00% | 2 691 | 23 | ||||||
| KAPITÁL HOLDING | 116.30 | -4.00% | 2 675 | 23 | ||||||||||
| ČKD SLANÝ | 0 | 0 | 82.00 | -2.00% | 2 624 | 32 | ||||||||
| TESLA VRCHLABÍ | 0 | 0 | 115.00 | -7.00% | 2 553 | 22 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
